SUNDRAGON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.339 PLN | -2.02% |
|
-0.59% | -10.32% |
| 02-14 | Sundragon S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-14 | Sundragon S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.343 zł | 0.3415 zł | 0.358 zł | 0.346 zł | 0.339 zł |
| Volume | 54 842 | 5 925 | 90 711 | 130 156 | 102 712 |
| Change | -2.00% | -0.44% | +4.83% | -3.35% | -2.02% |
| Opening | 0.35 | 0.35 | 0.34 | 0.35 | 0.34 |
| High | 0.36 | 0.35 | 0.36 | 0.36 | 0.34 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.59% | ||
| Current month | -0.15% | ||
| 1 month | -0.15% | ||
| 3 months | -11.02% | ||
| 6 months | -14.50% | ||
| Current year | -10.32% | ||
| 1 year | -26.14% | ||
| 3 years | -84.01% | ||
| 5 years | -56.26% | ||
| 10 years | -11.95% |
Volumes
marketsDaily volume
102 712
Avg. Volume 20 sessions
59 260
Avg. Volume 20 sessions PLN
20 089.14
Avg. Volume 20 sessions USD
5 130.81
Record volume 1
17 792 380
Record volume 2
10 966 730
Record volume 3
10 851 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
110 975 192
Capitalization (USD)
28 343 286
Net sales (PLN)
34 949 000
Net sales (USD)
8 926 044
Number of employees
69
Sales / Employee (PLN)
506 507
Sales / Employee (USD)
129 363
Free-Float
15.08 %
Free-Float capitalization (PLN)
16 736 905
Free-Float capitalization (USD)
4 274 639
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.33
0.36
1 month
0.330.36
Current year
0.320.46
1 year
0.320.69
3 years
0.177.80
5 years
0.177.80
10 years
0.067.80
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
45.63
RSI 14 days
46.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -0.59% | -10.32% | -26.14% | 28.34M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.30% | +0.65% | +18.97% | +23.61% | ||
| Weighted average by Cap. | +0.38% | +1.66% | +15.60% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +18.13% | ||
| 2022 | -91.35% | ||
| 2021 | +155.17% | ||
| 2020 | +8.21% | ||
| 2019 | +78.67% | ||
| 2018 | +178.81% | ||
| 2017 | +129.91% | ||
| 2016 | -77.80% | ||
| 2015 | +58.26% | ||
| 2014 | -22.56% | ||
| 2013 | +91.11% | ||
| 2012 | -45.39% | ||
| 2011 | +3.26% | ||
| 2010 | +64.88% |
- Stock Market
- Equities
- SDG Stock
- Quotes Sundragon S.A.
