SUNDARAM BRAKE LININGS LIMITED Quotes Sundaram Brake Linings Limited
Equities
SUNDRMBRAK
INE073D01013
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 723.6 INR | +0.41% |
|
-5.09% | +8.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 751.4 ₹ | 751.85 ₹ | 720.7 ₹ | 723.65 ₹ |
| Volume | 5 312 | 946 | 1 342 | 1 065 |
| Change | -3.28% | +0.06% | -4.14% | +0.41% |
| Opening | 764.95 | 766.45 | 767.20 | 729.65 |
| High | 778.85 | 766.45 | 767.20 | 733.95 |
| Low | 746.00 | 741.50 | 718.00 | 720.10 |
Performance
| 1 day | +0.41% | ||
| 1 week | -5.09% | ||
| Current month | -0.96% | ||
| 1 month | +0.42% | ||
| 3 months | +8.67% | ||
| 6 months | +19.02% | ||
| Current year | +8.29% | ||
| 1 year | +106.76% | ||
| 3 years | +119.65% | ||
| 5 years | +146.18% | ||
| 10 years | +304.27% |
Volumes
marketsDaily volume
1 065
Estimated daily volume
1 065
Avg. Volume 20 sessions
2 909
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
2 105 097.85
Avg. Volume 20 sessions USD
25 212.76
Record volume 1
527 990
Record volume 2
461 652
Record volume 3
329 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 845 822 326
Capitalization (USD)
34 084 414
Net sales (INR)
3 548 384 000
Net sales (USD)
42 498 995
Number of employees
982
Sales / Employee (INR)
3 613 426
Sales / Employee (USD)
43 278
Free-Float
32.27 %
Free-Float capitalization (INR)
918 332 867
Free-Float capitalization (USD)
10 998 873
Average Daily Capital Traded
0.07%
Highs and lows
1 week
718.00
792.00
1 month
682.70792.00
Current year
592.55792.00
1 year
306.70792.00
3 years
270.95792.00
5 years
132.95792.00
10 years
132.95836.70
Indicators
Moving average 5 days
744.90
Moving average 20 days
726.29
Moving average 50 days
702.82
Moving average 100 days
677.66
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
44.75
RSI 14 days
49.60
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -5.09% | +8.29% | +106.76% | 34.08M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.24% | -0.29% | +10.23% | +31.15% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.31% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deff2e38f273a7ec6405.UzmtmXxc3rSxwRzq58kNhBmHvltc9QKkMs1qNyEiNe8.HlrE-ksLv4TFsVCugb1Z60PE0wlouEHtBJQZXW1YVJd-UNXQOS7t0_WjTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:38 | 720.6 | 45 | 1,065 |
| 10:58:21 | 729 | 42 | 1,020 |
| 10:58:07 | 729 | 1 | 978 |
| 10:57:53 | 729 | 10 | 977 |
| 10:57:38 | 720.6 | 53 | 967 |
| 10:53:12 | 723.8 | 15 | 914 |
| 10:50:47 | 724 | 10 | 899 |
| 10:50:33 | 724 | 10 | 889 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +105.39% | ||
| 2022 | -12.56% | ||
| 2021 | +20.75% | ||
| 2020 | -1.58% | ||
| 2019 | -18.89% | ||
| 2018 | -45.54% | ||
| 2017 | +61.94% | ||
| 2016 | +45.27% | ||
| 2015 | -11.45% | ||
| 2014 | +92.72% | ||
| 2013 | +22.60% | ||
| 2012 | -3.61% | ||
| 2011 | -18.61% | ||
| 2010 | +5.67% | ||
| 2009 | +43.55% | ||
| 2008 | -67.66% | ||
| 2007 | -23.78% | ||
| 2006 | +24.47% | ||
| 2005 | +2.44% | ||
| 2004 | +8.73% | ||
| 2003 | +112.35% | ||
| 2002 | +78.34% | ||
| 2001 | -10.10% | ||
| 2000 | -57.03% | ||
| 1999 | +181.45% | ||
| 1998 | -29.10% | ||
| 1997 | -27.37% | ||
| 1996 | -38.15% |
- Stock Market
- Equities
- SUNDRMBRAK Stock
- Quotes Sundaram Brake Linings Limited
