SUNCLIFF, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0051 USD | 0.00% |
|
+70.00% | -23.88% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0051 $ | 0.003 $ | 0.003 $ | 0.0051 $ | 0.0051 $ |
| Volume | 9 000 | 206 049 | 58 100 | 1 000 | 22 531 |
| Change | +∞% | -41.18% | 0.00% | +70.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.00 | 0.01 | 0.0051 |
| High | 0.01 | 0.01 | 0.00 | 0.01 | 0.0051 |
| Low | 0.01 | 0.00 | 0.00 | 0.01 | 0.0051 |
Performance
| 1 week | +70.00% | ||
| Current month | +70.00% | ||
| 1 month | +2.00% | ||
| 3 months | +13.33% | ||
| 6 months | -36.25% | ||
| Current year | -23.88% | ||
| 1 year | -72.87% | ||
| 3 years | -85.43% | ||
| 5 years | -60.77% | ||
| 10 years | +325.00% |
Volumes
marketsDaily volume
22 531
Estimated daily volume
26 784
Avg. Volume 20 sessions
767 847
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
3 916.02
Record volume 1
70 412 880
Record volume 2
49 387 980
Record volume 3
40 821 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 580 212
Net sales (USD)
2 335 553
Free-Float
100 %
Free-Float capitalization (USD)
6 544 302
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.08
5 years
0.000.08
10 years
0.000.12
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
-27.45%
Price spread / (MMA20)
-21.57%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
43.05
RSI 14 days
44.81
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +70.00% | -23.88% | -72.87% | 6.58M | ||
| -1.16% | +10.13% | +11.78% | -8.98% | 3B | ||
| +1.62% | -22.46% | -46.69% | -56.74% | 1.81B | ||
| -3.88% | -4.62% | -1.63% | - | 1.31B | ||
| -0.22% | -7.87% | -3.01% | -29.33% | 1.03B | ||
| -2.00% | -7.89% | -1.51% | +4.81% | 762M | ||
| +9.98% | +4.42% | +28.03% | +27.58% | 658M | ||
| -3.49% | +1.51% | -23.08% | -12.80% | 428M | ||
| +4.04% | +4.69% | -11.16% | -2.08% | 329M | ||
| +0.25% | +5.61% | -13.66% | +9.72% | 320M | ||
| -1.94% | +2.97% | -3.90% | +32.62% | 317M | ||
| +2.97% | +4.87% | -32.28% | -64.31% | 282M | ||
| -1.22% | +0.62% | 0.00% | -19.00% | 272M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +0.12% | -0.37% | +30.47% | +68.59% | 234M | ||
| Average | +0.38% | -0.79% | -8.64% | -12.05% | ||
| Weighted average by Cap. | +0.02% | -2.34% | -6.33% | -15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7db48b6d328e0ea9525b6fc3c.2gOXf_8Fhww5luHxDXQ6wslJiyVCCoA7jeXzsVy31yE.tnH6Fr59qm5yooakRzxcrLkHvGgEf-MM6oqJ0mXoghGwdOBSjWLIYmjZjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:56 | 0.0051 | 22,531 | 45,062 |
Monthly variations
Annual change
| 2024 | -23.88% | ||
| 2023 | -64.74% | ||
| 2022 | -47.22% | ||
| 2021 | +27.66% | ||
| 2020 | +200.00% | ||
| 2019 | -50.53% | ||
| 2018 | +22.58% | ||
| 2017 | +5,066.67% | ||
| 2016 | +200.00% | ||
| 2015 | -50.00% | ||
| 2014 | -77.78% | ||
| 2013 | -77.50% | ||
| 2012 | -11.11% | ||
| 2011 | -93.84% | ||
| 2010 | +386.73% | ||
| 2009 | +7.14% | ||
| 2008 | -78.13% | ||
| 2007 | 0.00% | ||
| 2006 | +146.17% | ||
| 2005 | -61.77% | ||
| 2004 | -57.50% | ||
| 2003 | +100.00% | ||
| 2002 | -81.82% | ||
| 2001 | +1,000.00% |
- Stock Market
- Equities
- SCLF Stock
- Quotes Suncliff, Inc.
