SUNBIRD TOURISM PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 MWK | 0.00% |
|
0.00% | +17.23% |
| 2023 | Sunbird Tourism Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Sunbird Tourism Plc Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.| 17/05/2024 | |
|---|---|
| Last | 224 MWK |
| Volume | 1 373 |
| Change | +∞% |
| Opening | 224.00 |
| High | 224.00 |
| Low | 224.00 |
Performance
| 1 month | +14.85% | ||
| 3 months | +14.86% | ||
| 6 months | +17.24% | ||
| Current year | +17.23% | ||
| 1 year | +42.22% | ||
| 3 years | +148.89% | ||
| 5 years | +62.32% | ||
| 10 years | +2,866.89% |
Volumes
marketsDaily volume
1 373
Avg. Volume 20 sessions
4 012
Avg. Volume 20 sessions MWK
898 688.00
Avg. Volume 20 sessions USD
523.94
Record volume 1
13 100 000
Record volume 2
13 088 220
Record volume 3
13 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
57 982 108 062
Capitalization (USD)
33 803 569
Net sales (MWK)
25 670 156 000
Net sales (USD)
14 965 701
Number of employees
735
Sales / Employee (MWK)
34 925 382
Sales / Employee (USD)
20 361
Free-Float
21.98 %
Free-Float capitalization (MWK)
12 745 386 996
Free-Float capitalization (USD)
7 430 561
Average Daily Capital Traded
0%
Highs and lows
1 week
224.00
224.00
1 month
195.04224.01
Current year
192.07224.01
1 year
180.50224.01
3 years
80.00224.01
5 years
80.00224.01
10 years
7.55224.01
Indicators
Moving average 5 days
218.21
Moving average 20 days
200.37
Moving average 50 days
183.56
Moving average 100 days
136.76
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-18.05%
Price spread / (MMA100)
-38.95%
STIM
RSI 9 days
98.28
RSI 14 days
97.95
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +17.23% | +42.22% | 33.8M | ||
| -1.69% | +3.45% | +23.59% | -0.43% | 12.97B | ||
| +0.83% | +2.48% | -13.98% | -4.78% | 7.3B | ||
| -0.55% | -1.91% | -11.71% | +5.80% | 5.72B | ||
| -1.38% | +1.06% | +4.50% | -3.30% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -36.52% | 4.04B | ||
| -0.83% | +3.98% | +12.13% | -8.80% | 2.74B | ||
| +0.27% | +3.28% | +7.03% | +2.09% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -21.06% | 2.32B | ||
| +1.79% | +1.79% | +9.62% | -2.84% | 2.16B | ||
| +1.69% | -1.74% | +14.65% | +85.77% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -4.88% | 2.03B | ||
| -3.37% | -2.49% | +10.08% | +28.08% | 1.94B | ||
| -0.94% | -5.72% | +1.76% | +7.66% | 1.69B | ||
| +0.80% | +2.60% | +8.05% | -13.56% | 1.33B | ||
| -1.27% | -2.51% | - | - | 1.23B | ||
| Average | -0.04% | +1.35% | +5.46% | +5.03% | ||
| Weighted average by Cap. | -0.24% | +1.32% | +5.42% | -0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.23% | ||
| 2023 | +107.55% | ||
| 2022 | +2.28% | ||
| 2021 | -14.28% | ||
| 2020 | -11.02% | ||
| 2019 | -18.62% | ||
| 2018 | +51.04% | ||
| 2017 | +64.10% | ||
| 2016 | +154.35% | ||
| 2015 | +187.50% | ||
| 2014 | +14.29% | ||
| 2013 | +7.69% | ||
| 2012 | -7.14% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- SUNBIRD Stock
- Quotes Sunbird Tourism Plc
