SUNAUTAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565 JPY | +0.53% |
|
-4.72% | +12.77% |
| 02-29 | Sunautas Co., Ltd. agreed to acquire Wakaba Sekiyu K.K. for ¥83 million. | CI |
| 2020 | Daiwa Group Co., Ltd. completed the acquisition of Metropolitan Motors Limited from Sunautas Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 574 ¥ | 557 ¥ | 562 ¥ | 565 ¥ | 565 ¥ |
| Volume | 3 200 | 12 100 | 2 000 | 2 000 | 2 000 |
| Change | 0.00% | -2.96% | +0.90% | +0.53% | +0.53% |
| Opening | 574.00 | 575.00 | 557.00 | 565.00 | 565 |
| High | 580.00 | 577.00 | 565.00 | 565.00 | 565 |
| Low | 570.00 | 550.00 | 556.00 | 558.00 | 558 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.72% | ||
| Current month | -4.88% | ||
| 1 month | -15.92% | ||
| 6 months | +3.67% | ||
| Current year | +12.77% | ||
| 1 year | -16.79% | ||
| 3 years | +36.14% | ||
| 5 years | +122.44% | ||
| 10 years | +41.96% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
15 158
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
8 564 270.00
Avg. Volume 20 sessions USD
54 742.81
Record volume 1
4 446 100
Record volume 2
3 916 700
Record volume 3
2 025 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 815 047 403
Capitalization (USD)
11 601 783
Net sales (JPY)
16 174 000 000
Net sales (USD)
103 384 208
Number of employees
211
Sales / Employee (JPY)
76 654 028
Sales / Employee (USD)
489 973
Free-Float
46.17 %
Free-Float capitalization (JPY)
839 595 251
Free-Float capitalization (USD)
5 366 693
Average Daily Capital Traded
0.47%
Highs and lows
1 week
550.00
589.00
1 month
550.00678.00
Current year
504.00763.00
1 year
499.00828.00
3 years
320.001 024.00
5 years
203.001 024.00
10 years
203.001 024.00
Indicators
Moving average 5 days
571.80
Moving average 20 days
627.90
Moving average 50 days
624.08
Moving average 100 days
589.69
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
23.37
RSI 14 days
29.63
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -4.72% | +12.77% | -16.79% | 11.6M | ||
| +1.24% | +0.04% | +9.87% | +14.32% | 227B | ||
| -0.53% | -0.28% | +7.76% | +4.28% | 104B | ||
| -1.37% | +6.09% | +23.47% | -1.56% | 102B | ||
| -2.69% | -4.37% | +16.62% | +56.39% | 62.67B | ||
| -0.01% | -0.01% | +9.05% | +54.10% | 61.51B | ||
| -0.46% | -0.93% | +19.40% | +37.47% | 50.99B | ||
| -0.69% | -0.53% | +24.99% | +51.99% | 37.26B | ||
| +0.73% | -4.15% | +22.72% | +90.72% | 26.09B | ||
| -0.29% | -2.52% | -13.63% | -17.51% | 20.54B | ||
| -0.50% | +2.38% | +10.22% | +11.51% | 19.57B | ||
| -1.51% | +0.32% | -31.14% | -42.30% | 18.67B | ||
| -0.16% | -0.70% | +34.46% | +67.44% | 15.76B | ||
| +0.89% | +4.99% | +27.89% | +43.65% | 14.12B | ||
| +10.76% | +12.22% | +41.11% | +61.32% | 13.58B | ||
| -0.29% | -2.03% | -8.65% | -21.40% | 11.54B | ||
| Average | +0.28% | +0.05% | +12.93% | +24.60% | ||
| Weighted average by Cap. | -0.05% | +0.13% | +13.10% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
691b5ba15fe8f112a643b4.9X5GGugk4gV9fVQrsv3OF3EVsxAUo_iWjE0zt23_u00.ojcwY5Bq0TYuEW1B_La4IglRhFxwk5H32SRb8Q64wXvNNw5vvG6PVg8iPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 565 | 200 | 2,000 |
| 04:54:13 | 563 | 100 | 1,800 |
| 04:53:17 | 559 | 200 | 1,700 |
| 04:30:00 | 559 | 200 | 1,500 |
| 02:36:30 | 559 | 100 | 1,300 |
| 02:22:37 | 558 | 100 | 1,200 |
| 01:28:56 | 559 | 100 | 1,100 |
| 01:21:52 | 560 | 200 | 1,000 |
| 01:11:25 | 562 | 300 | 800 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +20.14% | ||
| 2022 | +2.71% | ||
| 2021 | +12.78% | ||
| 2020 | +6.51% | ||
| 2019 | +33.60% | ||
| 2018 | -29.53% | ||
| 2017 | +13.61% | ||
| 2016 | -9.20% | ||
| 2015 | -3.60% | ||
| 2014 | -21.52% | ||
| 2013 | +38.55% | ||
| 2012 | -0.90% | ||
| 2011 | +6.01% | ||
| 2010 | +1.28% | ||
| 2009 | -21.80% | ||
| 2008 | -38.62% | ||
| 2007 | -4.55% | ||
| 2006 | -30.86% | ||
| 2005 | +79.09% | ||
| 2004 | +23.60% | ||
| 2003 | +4.71% | ||
| 2002 | +8.97% | ||
| 2001 | +1.83% | ||
| 2000 | -28.87% | ||
| 1999 | -30.00% |
- Stock Market
- Equities
- 7623 Stock
- Quotes Sunautas Co., Ltd.
