SUN-SEA CONSTRUCTION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 TWD | +0.89% |
|
-0.44% | +11.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.5 NT$ | 22.7 NT$ | 22.6 NT$ | 22.4 NT$ | 22.6 NT$ |
| Volume | 10 080 | 39 683 | 69 130 | 71 258 | 14 005 |
| Change | -0.88% | +0.89% | -0.44% | -0.88% | +0.89% |
| Opening | 22.90 | 22.55 | 22.75 | 22.60 | 22.60 |
| High | 22.90 | 22.80 | 22.85 | 22.60 | 22.75 |
| Low | 22.50 | 22.55 | 22.60 | 22.40 | 22.50 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.44% | ||
| Current month | -7.76% | ||
| 1 month | -7.76% | ||
| 3 months | +13.57% | ||
| 6 months | +16.49% | ||
| Current year | +11.33% | ||
| 1 year | -10.41% | ||
| 3 years | +105.09% | ||
| 5 years | +71.21% | ||
| 10 years | +163.69% |
Volumes
marketsDaily volume
14 005
Avg. Volume 20 sessions
77 963
Avg. Volume 20 sessions TWD
1 761 963.80
Avg. Volume 20 sessions USD
54 323.11
Record volume 1
286 189 200
Record volume 2
244 371 600
Record volume 3
105 850 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 132 629 561
Capitalization (USD)
34 920 102
Net sales (TWD)
2 781 436 000
Net sales (USD)
85 754 453
Number of employees
269
Sales / Employee (TWD)
10 339 911
Sales / Employee (USD)
318 790
Free-Float
34.16 %
Free-Float capitalization (TWD)
386 881 537
Free-Float capitalization (USD)
11 927 945
Average Daily Capital Traded
0.16%
Highs and lows
1 week
22.40
22.85
1 month
22.1025.85
Current year
19.2026.40
1 year
18.9030.68
3 years
10.1430.68
5 years
8.9130.68
10 years
5.9530.68
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.99
Moving average 50 days
21.78
Moving average 100 days
21.06
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
47.00
RSI 14 days
50.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.44% | +11.33% | -10.41% | 34.92M | ||
| +0.22% | +0.53% | +0.92% | +7.93% | 70.83B | ||
| +1.56% | +1.79% | +4.64% | +67.27% | 59.98B | ||
| +0.64% | +1.16% | +29.64% | +54.42% | 40.95B | ||
| -0.88% | -2.42% | +17.46% | -5.20% | 32.47B | ||
| +0.22% | -1.09% | +9.99% | +24.98% | 28.85B | ||
| -1.05% | -3.08% | +16.37% | -16.01% | 21.05B | ||
| +0.43% | +1.41% | +83.63% | +131.31% | 18.59B | ||
| +0.02% | -2.28% | +8.91% | +17.01% | 18.46B | ||
| +1.71% | +0.85% | +36.49% | +3.94% | 17.02B | ||
| -0.35% | -2.15% | +13.53% | -17.40% | 15.15B | ||
| +0.34% | +0.14% | +4.98% | +19.56% | 14.51B | ||
| +0.19% | +0.75% | +10.43% | -20.24% | 12.84B | ||
| -0.79% | +1.39% | +62.99% | +121.50% | 11.94B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 11.96B | ||
| +0.43% | -3.80% | -7.11% | +11.78% | 11.69B | ||
| Average | +0.22% | -0.26% | +20.79% | +26.32% | ||
| Weighted average by Cap. | +0.32% | -0.02% | +16.87% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +22.36% | ||
| 2022 | +37.03% | ||
| 2021 | +11.82% | ||
| 2020 | +6.79% | ||
| 2019 | +11.34% | ||
| 2018 | +26.60% | ||
| 2017 | +5.15% | ||
| 2016 | -12.35% | ||
| 2015 | -5.56% | ||
| 2014 | -12.90% | ||
| 2013 | +0.81% | ||
| 2012 | -28.90% | ||
| 2011 | +37.85% | ||
| 2010 | +4.58% | ||
| 2009 | +97.69% | ||
| 2008 | -35.36% | ||
| 2007 | -32.93% | ||
| 2006 | +26.13% | ||
| 2005 | +6.73% | ||
| 2004 | -7.14% | ||
| 2003 | +0.90% | ||
| 2002 | -15.27% | ||
| 2001 | +10.08% | ||
| 2000 | -12.50% |
- Stock Market
- Equities
- 5516 Stock
- Quotes Sun-Sea Construction Corporation
