SUN MAX TECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.8 TWD | +4.11% |
|
+7.04% | +22.95% |
| 05-10 | Sun Max Tech Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Sun Max Tech Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 56.1 NT$ | 56.7 NT$ | 56.6 NT$ | 58.4 NT$ | 60.8 NT$ |
| Volume | 271 066 | 143 951 | 272 368 | 970 768 | 2 099 762 |
| Change | -1.23% | +1.07% | -0.18% | +3.18% | +4.11% |
| Opening | 57.30 | 56.70 | 57.10 | 57.10 | 59.50 |
| High | 57.30 | 56.80 | 57.40 | 59.40 | 61.40 |
| Low | 55.70 | 56.00 | 56.60 | 56.60 | 59.30 |
Performance
| 1 day | +4.11% | ||
| 1 week | +7.04% | ||
| Current month | +9.55% | ||
| 1 month | +9.35% | ||
| 3 months | +21.36% | ||
| 6 months | +20.16% | ||
| Current year | +22.95% | ||
| 1 year | +21.36% | ||
| 3 years | +8.19% | ||
| 5 years | +33.92% |
Volumes
marketsDaily volume
2 099 762
Avg. Volume 20 sessions
420 051
Avg. Volume 20 sessions TWD
25 539 100.80
Avg. Volume 20 sessions USD
794 061.72
Record volume 1
20 645 050
Record volume 2
12 357 570
Record volume 3
12 135 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 081 545 188
Capitalization (USD)
64 719 403
Net sales (TWD)
1 382 210 000
Net sales (USD)
42 975 673
Free-Float
74.02 %
Free-Float capitalization (TWD)
1 624 754 244
Free-Float capitalization (USD)
50 516 859
Average Daily Capital Traded
1.23%
Highs and lows
1 week
55.70
61.40
1 month
52.5061.40
Current year
47.8074.50
1 year
46.1074.50
3 years
37.0574.50
5 years
28.3581.90
10 years
28.35127.00
Indicators
Moving average 5 days
57.72
Moving average 20 days
55.71
Moving average 50 days
58.14
Moving average 100 days
53.99
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
76.87
RSI 14 days
68.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +7.04% | +22.95% | +21.36% | 64.72M | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 149B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 141B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.53B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.87B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.91B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 25.85B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 25.85B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.17B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.01B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.8B | ||
| Average | +0.23% | -0.10% | +17.16% | +52.21% | ||
| Weighted average by Cap. | -0.37% | -2.01% | +18.91% | +55.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.95% | ||
| 2023 | +18.02% | ||
| 2022 | -28.25% | ||
| 2021 | -5.19% | ||
| 2020 | +0.65% | ||
| 2019 | +49.82% | ||
| 2018 | -54.61% | ||
| 2017 | +6.70% | ||
| 2016 | -3.00% |
- Stock Market
- Equities
- 6591 Stock
- Quotes Sun Max Tech Limited
