End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46.25 MUR | 0.00% | 0.00% | +21.71% |
02-13 | Sun Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
2023 | Sun Limited Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 46.25 ₨ | 46.25 ₨ | 46.25 ₨ | 46.25 ₨ | 46.25 ₨ |
Volume | 8 000 | 0 | 0 | 37 | 5 800 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 |
High | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 |
Low | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 |
Performance
Current month | -0.54% | ||
1 month | +10.12% | ||
3 months | +15.62% | ||
6 months | +21.71% | ||
Current year | +21.71% | ||
1 year | +85.00% | ||
3 years | +270.00% | ||
5 years | +12.80% | ||
10 years | +18.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +21.71% | +85.00% | 174M | ||
-1.57% | +1.88% | +21.53% | -7.04% | 12.96B | ||
-1.23% | -3.60% | -13.01% | +6.21% | 5.71B | ||
+0.03% | +2.31% | +4.47% | -3.63% | 5.66B | ||
-1.20% | -1.98% | -3.95% | -41.76% | 3.92B | ||
+1.52% | +2.74% | +11.94% | -10.98% | 2.73B | ||
+0.83% | -0.22% | +5.18% | -5.24% | 2.49B | ||
-0.61% | -1.41% | -6.02% | -26.12% | 2.28B | ||
0.00% | 0.00% | +7.69% | -7.18% | 2.12B | ||
-1.22% | -10.31% | +11.84% | +83.88% | 2.06B | ||
+0.71% | +1.56% | +13.91% | +28.75% | 2.01B | ||
+2.23% | +1.75% | +3.82% | +4.19% | 2.01B | ||
-0.65% | +3.45% | +9.12% | +17.37% | 1.81B | ||
-1.88% | +2.79% | +7.36% | -16.51% | 1.32B | ||
-0.85% | -1.19% | - | - | 1.24B | ||
+2.09% | +0.16% | +31.62% | +74.02% | 1.06B | ||
Average | -0.11% | -0.21% | +8.48% | +12.06% | ||
Weighted average by Cap. | -0.53% | +0.03% | +8.00% | -0.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.71% | ||
2023 | +24.59% | ||
2022 | +60.53% | ||
2021 | +37.68% | ||
2020 | -53.69% | ||
2019 | -37.92% | ||
2018 | -1.44% | ||
2017 | +38.55% | ||
2016 | +3.08% | ||
2015 | -24.22% | ||
2014 | +8.17% | ||
2013 | +50.72% | ||
2012 | -42.02% | ||
2011 | -15.00% | ||
2010 | -18.84% | ||
2009 | +64.29% | ||
2008 | -66.67% | ||
2007 | +120.28% | ||
2006 | +8.33% | ||
2005 | +39.24% | ||
2004 | +10.23% | ||
2003 | -5.49% | ||
2002 | +19.74% | ||
2001 | -22.29% | ||
2000 | -5.96% | ||
1999 | -7.14% | ||
1998 | +22.54% | ||
1997 | +15.70% | ||
1996 | +12.86% |
- Stock Market
- Equities
- SUN.N0000 Stock
- Quotes Sun Limited