Market Closed -
Japan Exchange
07:00:00 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,036
JPY
|
+0.29%
|
|
-0.48%
|
+17.46%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Today
|
17/05/2024
|
Last |
1042 ¥
|
1041 ¥
|
1033 ¥
|
1036 ¥
|
1,036
¥
|
Volume |
1 200 |
500 |
2 200 |
1 400 |
1 400 |
Change |
-0.95%
|
-0.10%
|
-0.77%
|
+0.29%
|
+0.29%
|
Opening |
1,050.00 |
1,050.00 |
1,043.00 |
1,028.00 |
1,028
|
High |
1,050.00 |
1,050.00 |
1,045.00 |
1,036.00 |
1,036
|
Low |
1,036.00 |
1,041.00 |
1,027.00 |
1,027.00 |
1,027
|
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 117
Avg. Volume 20 sessions JPY
2 193 212.00
Avg. Volume 20 sessions USD
14 084.81
Capital turnover ratio
0.00
Capitalization (JPY)
6 343 623 015
Capitalization (USD)
40 738 747
Net sales (JPY)
12 600 000 000
Net sales (USD)
80 917 200
Sales / Employee (JPY)
25 454 545
Sales / Employee (USD)
163 469
Free-Float capitalization (JPY)
2 401 622 260
Free-Float capitalization (USD)
15 423 218
Average Daily Capital Traded
0.03%
Moving average 5 days
1 044.60
Moving average 20 days
1 031.25
Moving average 50 days
1 026.50
Moving average 100 days
978.19
Price spread / (MMA5) +0.83% Price spread / (MMA20) -0.46% Price spread / (MMA50) -0.92% Price spread / (MMA100) -5.58% 9a61acc2d6514021e309d9603.-M3fpiUG4HoRd8bPYXfd3D2tBRVKjal1r-S4WjRdsoo.ipqFn0ozgz5UIrKAIiOYpQX0amMh1PAhl7fdH0cN4vKZ_7XvTHWKF1pEqQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,036
|
100 |
1,400 |
06:59:24 |
1,036
|
100 |
1,300 |
06:59:24 |
1,031
|
100 |
1,200 |
06:59:24 |
1,030
|
100 |
1,100 |
05:59:15 |
1,027
|
100 |
1,000 |
05:23:14 |
1,027
|
300 |
900 |
05:23:14 |
1,027
|
200 |
600 |
02:49:09 |
1,031
|
100 |
400 |
02:20:23 |
1,031
|
100 |
300 |
More charts
|