SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 CAD | +1.08% |
|
+1.52% | +2.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 18.5 $ | 18.65 $ | 18.5 $ | 18.7 $ |
| Volume | 2 090 | 3 325 | 2 433 | 2 200 |
| Change | +0.27% | +0.81% | -0.80% | +1.08% |
| Opening | 18.60 | 18.66 | 18.60 | 18.73 |
| High | 18.61 | 18.69 | 18.60 | 18.77 |
| Low | 18.50 | 18.62 | 18.50 | 18.70 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.52% | ||
| Current month | -1.63% | ||
| 1 month | -0.85% | ||
| 3 months | -0.74% | ||
| 6 months | +2.69% | ||
| Current year | +2.92% | ||
| 1 year | +2.02% | ||
| 3 years | -25.17% | ||
| 5 years | -8.69% | ||
| 10 years | -16.56% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
30 208
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
564 889.60
Avg. Volume 20 sessions USD
410 957.18
Record volume 1
739 631
Record volume 2
666 550
Record volume 3
588 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 877 668 928
Capitalization (USD)
27 556 004 145
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 663 085 000
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
958 698
Free-Float
99.29 %
Free-Float capitalization (CAD)
38 124 918 905
Free-Float capitalization (USD)
27 735 878 503
Average Daily Capital Traded
0%
Highs and lows
1 week
18.42
18.77
1 month
18.3519.32
Current year
17.5019.38
1 year
16.5319.38
3 years
16.5325.90
5 years
14.2025.90
10 years
14.2025.90
Indicators
Moving average 5 days
18.56
Moving average 20 days
18.82
Moving average 50 days
18.47
Moving average 100 days
18.71
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
41.63
RSI 14 days
45.42
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.52% | +2.92% | +2.02% | 27.56B | ||
| -4.91% | -11.30% | -0.20% | +10.41% | 69.29B | ||
| -0.31% | -1.97% | +5.50% | +26.59% | 49.46B | ||
| -0.16% | -2.14% | +3.66% | +27.09% | 48.75B | ||
| -0.32% | -3.06% | +17.83% | +34.40% | 44.91B | ||
| -2.76% | -5.04% | +18.24% | +19.33% | 37.4B | ||
| +1.85% | +1.13% | +20.40% | -3.34% | 34.09B | ||
| +0.54% | -1.78% | -10.60% | +1.92% | 26.6B | ||
| +0.17% | 0.00% | +27.21% | +30.49% | 26.35B | ||
| -1.07% | -4.32% | -21.10% | -38.38% | 24.32B | ||
| -0.89% | -2.76% | +30.65% | +48.10% | 23.39B | ||
| -0.47% | -0.82% | +8.25% | +16.94% | 20.44B | ||
| -0.59% | -3.85% | +1.48% | +9.61% | 18.23B | ||
| -1.49% | -1.90% | +30.89% | +66.18% | 17.25B | ||
| +0.98% | -0.40% | +9.50% | +18.76% | 16.07B | ||
| +1.96% | -0.56% | +1.77% | -17.80% | 11.21B | ||
| Average | -0.40% | -2.53% | +9.15% | +15.77% | ||
| Weighted average by Cap. | -0.86% | -3.38% | +8.55% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52a8b403d1cb0eedb0b3e5.Nf-9FQomwxAqY8hzs0z9lw2nufbNzovXUzXt525j4lM.Vs6NU31M-np1JIEX5iGvrl3Qwbf79-OAJm2VnwFUhWVemfF_XGKzY2YviQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:01:30 | 18.7 | 400 | 2,200 |
| 19:01:30 | 18.7 | 300 | 1,800 |
| 19:01:30 | 18.7 | 300 | 1,500 |
| 18:02:48 | 18.77 | 1,000 | 1,200 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +0.17% | ||
| 2022 | -27.90% | ||
| 2021 | +3.97% | ||
| 2020 | +12.66% | ||
| 2019 | +6.28% | ||
| 2018 | -6.61% | ||
| 2017 | +1.36% | ||
| 2016 | +2.79% | ||
| 2015 | -13.02% | ||
| 2014 | +14.37% | ||
| 2013 | -14.29% | ||
| 2012 | +16.83% | ||
| 2011 | +2.41% | ||
| 2010 | +6.49% | ||
| 2009 | +24.16% | ||
| 2008 | -26.00% | ||
| 2007 | -16.29% | ||
| 2006 | +1.26% |
- Stock Market
- Equities
- SLF Stock
- SLF.PR.D Stock
- Quotes Sun Life Financial Inc.