Quotes Sun Life Financial Inc. Toronto S.E.

Equities

SLF.PR.D

CA8667965013

Life & Health Insurance

Market Closed - Toronto S.E. 19:01:30 14/06/2024 BST 5-day change 1st Jan Change
18.7 CAD +1.08% Intraday chart for Sun Life Financial Inc. +1.52% +2.92%

Quotes 5-day view

Delayed Quote Toronto S.E.
Sun Life Financial Inc.(SLF.PR.D) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 18.5 $ 18.65 $ 18.5 $ 18.7 $
Volume 2 090 3 325 2 433 2 200
Change +0.27% +0.81% -0.80% +1.08%
Opening 18.60 18.66 18.60 18.73
High 18.61 18.69 18.60 18.77
Low 18.50 18.62 18.50 18.70

Performance

1 day+1.08%
1 week+1.52%
Current month-1.63%
1 month-0.85%
3 months-0.74%
6 months+2.69%
Current year+2.92%
1 year+2.02%
3 years-25.17%
5 years-8.69%
10 years-16.56%

Volumes

markets
Daily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
30 208
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
564 889.60
Avg. Volume 20 sessions USD
410 957.18
Record volume 1
739 631
Record volume 2
666 550
Record volume 3
588 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
37 877 668 928
Capitalization (USD)
27 556 004 145
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 663 085 000
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
958 698
Free-Float
99.29 %
Free-Float capitalization (CAD)
38 124 918 905
Free-Float capitalization (USD)
27 735 878 503
Average Daily Capital Traded
0%

Highs and lows

1 week
18.42
Extreme 18.42
18.77
1 month
18.35
Extreme 18.35
19.32
Current year
17.50
Extreme 17.5
19.38
1 year
16.53
Extreme 16.53
19.38
3 years
16.53
Extreme 16.53
25.90
5 years
14.20
Extreme 14.2
25.90
10 years
14.20
Extreme 14.2
25.90

Indicators

Moving average 5 days
18.56
Moving average 20 days
18.82
Moving average 50 days
18.47
Moving average 100 days
18.71
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
41.63
RSI 14 days
45.42

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.08%+1.52%+2.92%+2.02% 27.56B
-4.91%-11.30%-0.20%+10.41% 69.29B
-0.31%-1.97%+5.50%+26.59% 49.46B
-0.16%-2.14%+3.66%+27.09% 48.75B
-0.32%-3.06%+17.83%+34.40% 44.91B
-2.76%-5.04%+18.24%+19.33% 37.4B
+1.85%+1.13%+20.40%-3.34% 34.09B
+0.54%-1.78%-10.60%+1.92% 26.6B
+0.17%0.00%+27.21%+30.49% 26.35B
-1.07%-4.32%-21.10%-38.38% 24.32B
-0.89%-2.76%+30.65%+48.10% 23.39B
-0.47%-0.82%+8.25%+16.94% 20.44B
-0.59%-3.85%+1.48%+9.61% 18.23B
-1.49%-1.90%+30.89%+66.18% 17.25B
+0.98%-0.40%+9.50%+18.76% 16.07B
+1.96%-0.56%+1.77%-17.80% 11.21B
Average-0.40%-2.53%+9.15%+15.77%
Weighted average by Cap.-0.86%-3.38%+8.55%+16.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26e6ddf97475dd2bce35490.Npj3YSGpYp-wzxd_j-KNCumH0ve1NkIfhOpbITWLF-w.Xs-0PkfGUdWArkM9v5TUUrrrhpDnXS9V5os2SGDsVIsC7rAKRJw4q8eifA
DatePriceVolumeDaily volume
19:01:30 18.7 400 2,200
19:01:30 18.7 300 1,800
19:01:30 18.7 300 1,500
18:02:48 18.77 1,000 1,200
Chart Sun Life Financial Inc.
More charts

Monthly variations

Annual change

2024+2.92%
2023+0.17%
2022-27.90%
2021+3.97%
2020+12.66%
2019+6.28%
2018-6.61%
2017+1.36%
2016+2.79%
2015-13.02%
2014+14.37%
2013-14.29%
2012+16.83%
2011+2.41%
2010+6.49%
2009+24.16%
2008-26.00%
2007-16.29%
2006+1.26%
  1. Stock Market
  2. Equities
  3. SLF Stock
  4. SLF.PR.D Stock
  5. Quotes Sun Life Financial Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW