Stock SLF.PR.C SUN LIFE FINANCIAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun Life Financial Inc. Toronto S.E.

Equities

SLF.PR.C

CA8667964024

Life & Health Insurance

Delayed Toronto S.E.
Other stock markets
 15:34:19 20/06/2024 BST 		5-day change 1st Jan Change
18.68 CAD -0.11% Intraday chart for Sun Life Financial Inc. -0.11% +1.91%
06-14 Sun Life Announces Intention to Redeem Series 2019-1 Subordinated Unsecured 2.38% Fixed/Floating Debentures CI
06-05 Sun Life US Expands Collaboration With Goodpath to Deliver Virtual Whole-Person Care MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Sun Life Financial Inc.(SLF.PR.C) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 18.77 $ 18.66 $ 18.75 $ 18.7 $ 18.68 $
Volume 53 385 7 854 4 400 9 495 1 600
Change +0.37% -0.59% +0.48% -0.27% -0.11%
Opening 18.56 18.58 18.80 18.64 18.68
High 18.93 18.76 18.80 18.95 18.69
Low 18.56 18.58 18.70 18.64 18.56

Performance

1 day-0.11%
1 week-0.11%
Current month-1.68%
1 month-2.61%
3 months-2.20%
6 months+3.61%
Current year+1.91%
1 year+3.03%
3 years-25.25%
5 years-10.84%
10 years-17.16%

Volumes

markets
Daily volume
1 600
Estimated daily volume
9 030
Avg. Volume 20 sessions
6 978
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
130 349.04
Avg. Volume 20 sessions USD
95 182.17
Record volume 1
422 780
Record volume 2
411 725
Record volume 3
242 045
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
38 161 173 069
Capitalization (USD)
27 865 670 187
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 773 582 540
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
962 270
Free-Float
99.29 %
Free-Float capitalization (CAD)
38 410 273 646
Free-Float capitalization (USD)
28 047 565 919
Average Daily Capital Traded
0%

Highs and lows

1 week
18.56
Extreme 18.56
18.95
1 month
18.35
Extreme 18.35
19.30
Current year
17.69
Extreme 17.69
19.60
1 year
16.37
Extreme 16.37
19.60
3 years
16.37
Extreme 16.37
25.51
5 years
14.25
Extreme 14.25
25.51
10 years
14.25
Extreme 14.25
25.51

Indicators

Moving average 5 days
18.72
Moving average 20 days
18.86
Moving average 50 days
18.25
Moving average 100 days
18.87
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
50.60
RSI 14 days
50.87

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
-0.11%-0.11%+1.91%+3.03% 27.87B
AXA Stock AXA
+1.35%-0.23%+4.71%+17.39% 72.04B
METLIFE, INC. Stock MetLife, Inc.
+0.67%+2.26%+6.17%+28.78% 49.68B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.97%+2.34%+20.97%+42.94% 45.8B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
+0.27%+1.73%+11.79%+36.32% 41.53B
GENERALI Stock Generali
+0.91%+0.13%+21.75%+25.15% 38.29B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
+0.04%+2.33%+19.85%+2.37% 34.2B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+0.17%+1.90%+28.96%+34.40% 26.7B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
-0.36%+0.10%-10.99%+2.49% 26.66B
PRUDENTIAL PLC Stock Prudential plc
+1.40%+0.34%-19.97%-35.48% 24.42B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
-0.85%+0.53%+32.52%+51.83% 23.84B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+0.88%+2.93%+11.95%+21.71% 21.11B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-0.37%-2.56%-0.53%+7.26% 18.01B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.57%+1.48%+35.92%+78.10% 17.74B
AVIVA PLC Stock Aviva plc
+0.58%+2.10%+10.72%+22.19% 16.19B
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
+4.05%+2.94%+26.48%+33.23% 11.36B
Average+0.63%-0.33%+12.64%+23.23%
Weighted average by Cap.+0.62%-0.93%+11.67%+22.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebbf21835879958ed27351ad85.-Sk524KonqlfP-70oQzUVD6uEbFd2ry_AN-m4JQQn-E.jk96jrDd8t0QXI-66WCxZn_EctAnkfjob6zik9NAzIS9XVi15pnMzTxchQ
DatePriceVolumeDaily volume
15:34:19 18.68 100 1,600
15:27:32 18.68 100 1,500
15:26:31 18.67 100 1,400
15:18:06 18.67 100 1,300
15:13:13 18.68 100 1,200
15:10:50 18.69 100 1,100
15:01:53 18.69 100 1,000
15:00:56 18.56 100 900
14:59:52 18.56 100 800
14:50:23 18.68 100 700

Chart Sun Life Financial Inc.

Chart Sun Life Financial Inc.
More charts

Monthly variations

Annual change

2024+2.02%
2023-0.16%
2022-26.56%
2021+3.22%
2020+13.50%
2019+6.17%
2018-7.07%
2017+1.31%
2016+2.01%
2015-12.46%
2014+14.84%
2013-14.85%
2012+17.55%
2011+2.11%
2010+7.21%
2009+24.51%
2008-27.30%
2007-15.33%
2006+0.36%
  1. Stock Market
  2. Equities
  3. SLF Stock
  4. SLF.PR.C Stock
  5. Quotes Sun Life Financial Inc.