SUN HUNG KAI & CO. LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.278 EUR | +0.72% |
|
-1.42% | +2.96% |
| 06-03 | Talent Property Group Unit Accepts Cut-Down Proportional Dividend, Shares Down 6% | MT |
| 05-22 | Sun Hung Kai Properties Lends HK$23 Billion Through Credit Facility | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 € | 0.278 € | 0.274 € | 0.276 € | 0.278 € |
| Change | -0.71% | -0.71% | -1.44% | +0.73% | +0.72% |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.42% | ||
| Current month | +1.46% | ||
| 3 months | +9.45% | ||
| 6 months | +9.45% | ||
| Current year | +2.96% | ||
| 1 year | -16.27% | ||
| 3 years | -37.39% | ||
| 5 years | -32.13% | ||
| 10 years | -44.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 811 047 142
Capitalization (USD)
615 688 947
Net sales (HKD)
3 998 400 000
Net sales (USD)
511 691 242
Number of employees
1 087
Sales / Employee (HKD)
3 678 381
Sales / Employee (USD)
470 737
Free-Float
25.32 %
Free-Float capitalization (EUR)
1 218 180 753
Free-Float capitalization (USD)
155 895 464
Average Daily Capital Traded
0%
Highs and lows
1 week
0.27
0.28
1 month
0.270.31
Current year
0.240.31
1 year
0.240.35
3 years
0.240.54
5 years
0.240.54
10 years
0.241.01
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
40.26
RSI 14 days
44.52
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.42% | +2.96% | -16.27% | 616M | ||
| -5.87% | -5.29% | -11.17% | -7.58% | 51.42B | ||
| -6.25% | -7.65% | -12.37% | +1.26% | 30.48B | ||
| +3.41% | -1.10% | +52.87% | - | 27.22B | ||
| -0.89% | +1.92% | +29.93% | +39.49% | 25.68B | ||
| -0.55% | +0.53% | +14.06% | +31.84% | 17.49B | ||
| -4.58% | -2.34% | -2.47% | +17.24% | 13.02B | ||
| -10.07% | -5.68% | +10.05% | +61.31% | 11.36B | ||
| -3.46% | -5.65% | +11.54% | +46.13% | 8.24B | ||
| -1.88% | -2.17% | -31.96% | -3.70% | 7.16B | ||
| -19.99% | -8.16% | +82.37% | +271.68% | 6.92B | ||
| -1.47% | +0.10% | -1.63% | +18.48% | 5.8B | ||
| -0.89% | +2.49% | +25.36% | +74.07% | 5.93B | ||
| -0.20% | +0.86% | +27.81% | +74.05% | 5.39B | ||
| +0.61% | -0.64% | +8.79% | +17.74% | 5.35B | ||
| -6.19% | -4.91% | -2.87% | +23.14% | 4.2B | ||
| Average | -3.45% | +1.15% | +12.71% | +43.26% | ||
| Weighted average by Cap. | -3.57% | +0.90% | +10.38% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -20.12% | ||
| 2022 | -24.89% | ||
| 2021 | +37.20% | ||
| 2020 | -20.00% | ||
| 2019 | +3.27% | ||
| 2018 | -23.36% | ||
| 2017 | -9.28% | ||
| 2016 | -2.39% | ||
| 2015 | -4.26% | ||
| 2014 | +65.58% | ||
| 2013 | -19.26% | ||
| 2012 | +23.51% |
- Stock Market
- Equities
- 86 Stock
- SHK Stock
- Quotes Sun Hung Kai & Co. Limited