Stock 125 SUN HING VISION GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun Hing Vision Group Holdings Limited

Equities

125

BMG8572F1005

Medical Equipment, Supplies & Distribution

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:22 10/05/2024 BST 		5-day change 1st Jan Change
0.73 HKD +14.06% Intraday chart for Sun Hing Vision Group Holdings Limited +12.31% -9.88%
2023 Sun Hing Vision Group Holdings Limited Announces Interim Special Dividend for the Six Months Ended 30 September 2023, Payable on 10 January 2024 CI
2023 Sun Hing Vision Group Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Sun Hing Vision Group Holdings Limited(125) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 Today 10/05/2024
Last 0.67 $ 0.64 $ 0.64 $ 0.73 $ 0.73 $
Volume 90 000 34 000 0 36 000 36 000
Change +1.52% -4.48% 0.00% +14.06% +14.06%
Opening 0.67 0.64 0.64 0.67 0.67
High 0.67 0.64 0.64 0.75 0.75
Low 0.67 0.64 0.64 0.67 0.67

Performance

1 day+14.06%
1 week+12.31%
Current month+12.31%
1 month+2.82%
3 months+2.82%
Current year-9.88%
1 year-25.51%
3 years-48.59%
5 years-74.39%
10 years-67.98%

Volumes

markets
Daily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
40 000
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
29 200.00
Avg. Volume 20 sessions USD
3 737.05
Record volume 1
34 638 000
Record volume 2
11 566 000
Record volume 3
10 200 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
168 145 608
Capitalization (USD)
21 519 443
Net sales (HKD)
704 914 000
Net sales (USD)
90 215 599
Number of employees
3 200
Sales / Employee (HKD)
220 286
Sales / Employee (USD)
28 192
Free-Float
32.72 %
Free-Float capitalization (HKD)
55 024 539
Free-Float capitalization (USD)
7 042 096
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.64
Extreme 0.64
0.75
1 month
0.64
Extreme 0.64
0.75
Current year
0.64
Extreme 0.64
0.81
1 year
0.64
Extreme 0.64
0.98
3 years
0.64
Extreme 0.64
2.40
5 years
0.64
Extreme 0.64
3.10
10 years
0.64
Extreme 0.64
3.66

Indicators

Moving average 5 days
0.65
Moving average 20 days
0.66
Moving average 50 days
0.69
Moving average 100 days
0.71
Price spread / (MMA5)
-10.41%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
31.23
RSI 14 days
32.00

Sector Comparison - Glasses, Spectacles & Contact Lenses

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN HING VISION GROUP HOLDINGS LIMITED Stock Sun Hing Vision Group Holdings Limited
+14.06%+12.31%-9.88%-25.51% 21.52M
ESSILORLUXOTTICA Stock EssilorLuxottica
+0.15%+1.93%+13.38%+11.79% 100B
THE COOPER COMPANIES, INC. Stock The Cooper Companies, Inc.
-0.08%+4.29%-0.08%-3.27% 18.82B
AUTEK CHINA INC. Stock Autek China Inc.
-1.02%+2.97%-14.13%-38.05% 2.43B
WARBY PARKER INC. Stock Warby Parker Inc.
+1.87%+18.57%+6.63%+29.95% 1.74B
PEGAVISION CORPORATION Stock Pegavision Corporation
+0.82%-7.14%+24.59%+23.96% 1.18B
MINGYUE OPTICAL LENS CO.,LTD. Stock Mingyue Optical Lens Co.,Ltd.
-1.29%+1.21%-34.19%-34.66% 776M
MENICON CO., LTD. Stock Menicon Co., Ltd.
+0.33%+2.11%-35.08%-47.41% 744M
UNIVERSAL VISION BIOTECHNOLOGY CO., LTD. Stock Universal Vision Biotechnology Co., Ltd.
+4.44%+1.17%-6.50%-31.37% 648M
SHANGHAI CONANT OPTICAL CO., LTD. Stock Shanghai Conant Optical Co., Ltd.
-1.32%-2.19%+26.77%+68.87% 495M
VIZIONFOCUS INC. Stock Vizionfocus Inc.
+0.33%-4.71%+22.63%+71.95% 489M
VISCO VISION INC. Stock Visco Vision Inc.
+3.40%-3.38%+11.98%-16.64% 457M
JAPAN EYEWEAR HOLDINGS CO., LTD. Stock Japan Eyewear Holdings Co., Ltd.
-8.62%-4.06%+50.65% - 314M
ST.SHINE OPTICAL CO.,LTD. Stock St.Shine Optical Co.,Ltd.
+3.27%+1.07%-0.26%-21.37% 285M
INTEROJO INC. Stock Interojo Inc.
-15.74%-.--%-21.20%-31.50% 228M
BRIGHTEN OPTIX CORPORATION Stock Brighten Optix Corporation
-0.55%0.00%-5.01%-23.73% 135M
Average+0.00%+0.77%+1.89%-4.47%
Weighted average by Cap.+0.10%+2.78%+10.30%+8.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47e7ad72011d36754943c4543d8.egmUJAvArZLYcuWDAqO9DILLH7FVQoFzaiIjxBNy-0w.E2fGfW3t3OqbAci1a9SQetjzXv0mGsQqJUl8smImsSYIb9AWP7fV5OA_rA
DatePriceVolumeDaily volume
06:00:08 0.75 4,000 36,000
06:00:08 0.67 8,000 32,000
06:00:08 0.67 10,000 24,000

Chart Sun Hing Vision Group Holdings Limited

Chart Sun Hing Vision Group Holdings Limited
More charts

Monthly variations

Annual change

2024-9.88%
2023-18.18%
2022-16.81%
2021-7.03%
2020-37.86%
2019-22.56%
2018-18.40%
2017+16.85%
2016-2.79%
2015+11.24%
2014+7.05%
2013-5.86%
2012+0.39%
2011-27.97%
2010+5.36%
2009+110.00%
2008-62.44%
2007+33.54%
2006+45.00%
2005-40.54%
2004+16.54%
2003+12.39%
2002+118.99%
2001+74.32%
2000-18.68%
1999+9,000.00%
  1. Stock Market
  2. Equities
  3. 125 Stock
  4. Quotes Sun Hing Vision Group Holdings Limited