SUN CAPITAL MANAGEMENT CORP. Quotes Sun Capital Management Corp.
Equities
2134
JP3325800005
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 JPY | 0.00% |
|
-8.70% | +31.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 23 ¥ | 22 ¥ | 21 ¥ | 21 ¥ | 21 ¥ |
| Volume | 3 475 600 | 4 699 900 | 4 101 400 | 4 482 100 | 7 011 400 |
| Change | 0.00% | -4.35% | -4.55% | 0.00% | 0.00% |
| Opening | 24.00 | 22.00 | 22.00 | 21.00 | 21 |
| High | 24.00 | 23.00 | 23.00 | 22.00 | 23 |
| Low | 22.00 | 21.00 | 21.00 | 20.00 | 20 |
Performance
| 1 week | -8.70% | ||
| Current month | -12.50% | ||
| 1 month | +31.25% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | +31.25% | ||
| 1 year | -16.00% | ||
| 3 years | -48.78% | ||
| 5 years | -62.50% | ||
| 10 years | -81.74% |
Volumes
marketsDaily volume
7 011 400
Estimated daily volume
7 011 400
Avg. Volume 20 sessions
9 384 040
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
197 064 840.00
Avg. Volume 20 sessions USD
1 253 529.45
Record volume 1
83 938 800
Record volume 2
64 266 000
Record volume 3
51 273 400
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (JPY)
2 999 118 849
Capitalization (USD)
19 077 395
Net sales (JPY)
381 000 000
Net sales (USD)
2 423 541
Number of employees
31
Sales / Employee (JPY)
12 290 323
Sales / Employee (USD)
78 179
Free-Float
78.23 %
Free-Float capitalization (JPY)
2 346 104 920
Free-Float capitalization (USD)
14 923 573
Average Daily Capital Traded
6.57%
Highs and lows
1 week
20.00
24.00
1 month
16.0035.00
Current year
13.0035.00
1 year
13.0041.00
3 years
8.0045.00
5 years
8.00132.00
10 years
8.00349.00
Indicators
Moving average 5 days
22.00
Moving average 20 days
23.75
Moving average 50 days
19.52
Moving average 100 days
18.59
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
42.49
RSI 14 days
47.49
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.70% | +31.25% | -16.00% | 19.08M | ||
| +1.65% | -2.38% | -5.14% | +12.86% | 114B | ||
| -1.61% | -2.85% | +5.63% | +49.59% | 100B | ||
| -1.73% | +0.37% | +25.24% | +58.49% | 67.36B | ||
| +1.68% | -2.54% | +8.26% | +34.57% | 65.12B | ||
| -0.26% | -0.48% | +12.60% | +34.06% | 43.83B | ||
| +1.49% | +0.15% | +12.76% | +37.00% | 42.54B | ||
| -0.89% | +3.46% | +26.15% | +51.34% | 38.16B | ||
| +3.41% | +1.31% | +9.94% | +6.99% | 26.44B | ||
| +1.42% | -3.15% | -6.87% | -1.27% | 21.73B | ||
| +0.73% | -1.75% | -0.52% | +9.53% | 18.34B | ||
| +4.67% | +0.87% | -0.96% | +13.56% | 17.1B | ||
| +2.36% | -3.24% | -1.30% | +20.15% | 16.04B | ||
| +0.40% | -2.42% | -12.67% | -16.02% | 11.68B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.91% | -3.50% | +32.99% | +50.00% | 8.66B | ||
| Average | +0.81% | -0.59% | +8.59% | +21.55% | ||
| Weighted average by Cap. | +0.48% | -0.55% | +7.50% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AC87cYfMs8uiqQmOodHwSZ40Etnt7OGfxrwcxgJED7k.Y3phHtKU5KHgyn734L_Ef8wGWKiev5vZjYVQnkEgSOFTREkctY7Ao-nnMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 21 | 270,500 | 7,011,400 |
| 06:59:50 | 20 | 200 | 6,740,900 |
| 06:59:48 | 20 | 3,800 | 6,740,700 |
| 06:59:28 | 21 | 30,000 | 6,736,900 |
| 06:59:03 | 21 | 1,000 | 6,706,900 |
| 06:58:03 | 21 | 300 | 6,705,900 |
| 06:55:39 | 21 | 1,000 | 6,705,600 |
| 06:54:49 | 20 | 200 | 6,704,600 |
| 06:54:05 | 20 | 1,000 | 6,704,400 |
| 06:50:40 | 20 | 600 | 6,703,400 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | +6.67% | ||
| 2022 | -44.44% | ||
| 2021 | -27.03% | ||
| 2020 | -57.95% | ||
| 2019 | +62.96% | ||
| 2018 | -28.00% | ||
| 2017 | -15.73% | ||
| 2016 | +11.25% | ||
| 2015 | -57.22% | ||
| 2014 | +40.60% | ||
| 2013 | -17.65% | ||
| 2012 | -46.26% | ||
| 2011 | -9.76% | ||
| 2010 | -10.00% | ||
| 2009 | +141.31% | ||
| 2008 | -53.30% | ||
| 2007 | -83.72% | ||
| 2006 | +22.22% |
- Stock Market
- Equities
- 2134 Stock
- Quotes Sun Capital Management Corp.