SUN A.KAKEN COMPANY,LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531 JPY | -0.75% |
|
+0.57% | +1.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 528 ¥ | 527 ¥ | 531 ¥ | 535 ¥ | 531 ¥ |
| Volume | 9 500 | 8 900 | 7 800 | 2 200 | 1 500 |
| Change | +∞% | -0.19% | +0.76% | +0.75% | -0.75% |
| Opening | 524.00 | 530.00 | 530.00 | 532.00 | 534 |
| High | 528.00 | 530.00 | 534.00 | 535.00 | 535 |
| Low | 524.00 | 525.00 | 525.00 | 531.00 | 531 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.57% | ||
| Current month | -0.56% | ||
| 1 month | -3.10% | ||
| 3 months | -2.39% | ||
| Current year | +1.72% | ||
| 1 year | +8.37% | ||
| 3 years | -1.48% | ||
| 5 years | +9.71% | ||
| 10 years | -4.50% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
9 192
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
4 880 952.00
Avg. Volume 20 sessions USD
31 340.59
Record volume 1
852 100
Record volume 2
417 100
Record volume 3
349 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 636 492 291
Capitalization (USD)
36 191 917
Net sales (JPY)
27 870 000 000
Net sales (USD)
178 953 270
Number of employees
688
Sales / Employee (JPY)
40 508 721
Sales / Employee (USD)
260 106
Free-Float
55.12 %
Free-Float capitalization (JPY)
3 335 415 658
Free-Float capitalization (USD)
21 416 704
Average Daily Capital Traded
0.09%
Highs and lows
1 week
524.00
535.00
1 month
524.00554.00
Current year
520.00565.00
1 year
464.00565.00
3 years
440.00565.00
5 years
352.00585.00
10 years
352.001 250.00
Indicators
Moving average 5 days
531.00
Moving average 20 days
535.55
Moving average 50 days
539.14
Moving average 100 days
539.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
50.84
RSI 14 days
49.11
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.57% | +1.72% | +8.37% | 36.19M | ||
| +0.39% | +3.50% | +7.47% | +0.58% | 14.96B | ||
| -0.40% | +1.14% | +20.12% | +22.93% | 9.84B | ||
| +2.63% | +4.46% | +40.40% | +77.81% | 1.56B | ||
| -0.91% | +3.57% | +14.17% | +33.85% | 1.42B | ||
| -0.43% | +0.42% | -11.04% | -15.15% | 1.38B | ||
| -2.85% | +0.16% | +30.64% | +19.22% | 1.29B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
| -1.13% | -3.34% | -6.71% | -5.07% | 726M | ||
| +0.04% | -3.71% | +49.75% | +227.27% | 719M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
| -0.87% | -25.33% | -12.84% | -10.46% | 634M | ||
| -1.93% | -9.06% | -25.99% | +76.00% | 626M | ||
| +1.68% | -0.45% | +5.05% | -15.70% | 603M | ||
| Average | -0.53% | -1.19% | +7.35% | +24.97% | ||
| Weighted average by Cap. | -0.12% | +1.40% | +11.50% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b70b5d624e98cf1622e9e0ae0d922.fX6Dlc-I0bgpwWywm0HYR_aVNoDmb4-Yx7JE4F9O5HA.GxjT9_e-uvFjpFna1XmJL5nCeM6KCL3ul_R0v2sYyQgwJNegm9yj31moNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:23 | 531 | 100 | 1,500 |
| 06:50:23 | 532 | 100 | 1,400 |
| 06:00:43 | 533 | 100 | 1,300 |
| 06:00:42 | 531 | 200 | 1,200 |
| 06:00:42 | 532 | 200 | 1,000 |
| 06:00:42 | 533 | 100 | 800 |
| 05:30:01 | 534 | 100 | 700 |
| 01:49:18 | 532 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +16.78% | ||
| 2022 | -10.78% | ||
| 2021 | -5.47% | ||
| 2020 | -0.56% | ||
| 2019 | +13.40% | ||
| 2018 | -44.05% | ||
| 2017 | +70.39% | ||
| 2016 | -10.36% | ||
| 2015 | +20.88% | ||
| 2014 | -30.32% | ||
| 2013 | +82.40% | ||
| 2012 | +11.88% | ||
| 2011 | -34.16% | ||
| 2010 | -0.82% | ||
| 2009 | +63.33% | ||
| 2008 | -52.38% | ||
| 2007 | -56.85% | ||
| 2006 | -34.82% | ||
| 2005 | +69.57% | ||
| 2004 | +28.25% | ||
| 2003 | +99.23% | ||
| 2002 | -10.86% | ||
| 2001 | -25.16% | ||
| 2000 | -4.91% |
- Stock Market
- Equities
- 4234 Stock
- Quotes Sun A.Kaken Company,Limited
