SUMOU REAL ESTATE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.3 SAR | -1.27% |
|
-1.81% | +27.32% |
| 05-09 | Sumou Real Estate Secures Regulatory Nod for Planned Capital Increase | MT |
| 05-09 | Sumou Real Estate Signs SAR21.5 Million Management Deal in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/05/2024 | 26/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.5 ﷼ | 54.1 ﷼ | 55 ﷼ | 54.3 ﷼ | 54.3 ﷼ |
| Volume | 81 304 | 45 687 | 90 641 | 40 657 | 40 657 |
| Change | 0.00% | -0.73% | +1.66% | -1.27% | -1.27% |
| Opening | 54.80 | 55.10 | 54.50 | 55.00 | 55 |
| High | 55.30 | 55.10 | 55.00 | 55.00 | 55 |
| Low | 53.90 | 53.80 | 53.00 | 53.50 | 53.5 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.81% | ||
| Current month | -13.12% | ||
| 1 month | -11.71% | ||
| 3 months | -0.37% | ||
| 6 months | +23.13% | ||
| Current year | +27.32% | ||
| 1 year | +3.23% | ||
| 3 years | -18.71% |
Volumes
marketsDaily volume
40 657
Estimated daily volume
40 657
Avg. Volume 20 sessions
175 240
Daily volume ratio
0.23
Avg. Volume 20 sessions SAR
9 515 532.00
Avg. Volume 20 sessions USD
2 537 202.42
Record volume 1
8 009 885
Record volume 2
3 077 062
Record volume 3
2 755 593
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
2 062 391 760
Capitalization (USD)
549 912 014
Net sales (SAR)
273 818 470
Net sales (USD)
73 010 409
Free-Float
37.02 %
Free-Float capitalization (SAR)
763 518 053
Free-Float capitalization (USD)
203 582 927
Average Daily Capital Traded
0.46%
Highs and lows
1 week
53.00
57.10
1 month
53.0064.40
Current year
40.0069.10
1 year
36.6569.10
3 years
36.6571.90
5 years
19.2084.93
10 years
19.2084.93
Indicators
Moving average 5 days
54.92
Moving average 20 days
58.58
Moving average 50 days
59.94
Moving average 100 days
54.47
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
29.58
RSI 14 days
34.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.81% | +27.32% | +3.23% | 550M | ||
| -0.16% | -6.87% | +8.93% | +0.49% | 27.9B | ||
| -0.13% | -5.19% | -9.06% | -24.56% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.69% | +12.89% | +71.51% | 25.09B | ||
| -2.40% | -5.26% | +12.50% | -7.53% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | 0.00% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -6.41% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +11.36% | +31.38% | +163.60% | 16.15B | ||
| -0.20% | -7.34% | +4.99% | -4.54% | 15.69B | ||
| -0.55% | -10.77% | -17.60% | -25.06% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -0.55% | -7.36% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -2.03% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -7.51% | +4.72% | -20.35% | 12.73B | ||
| Average | -0.90% | -3.41% | +7.55% | +21.38% | ||
| Weighted average by Cap. | -0.89% | -3.74% | +7.38% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c.ARCMHzSOHm-MxmICnKNUumKybT1QddOu2cMComtYV7U.NkjqaEW3fRnGkVRd8JAkigXXHEcfAJSb7opSyAg7BeR2Ir0qYuNZFt7zUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:56 | 54.4 | 9 | 37,766 |
| 12:44:51 | 54.4 | 2 | 37,757 |
| 12:43:35 | 54.5 | 1,735 | 37,755 |
| 12:43:35 | 54.5 | 140 | 36,020 |
| 12:43:35 | 54.5 | 49 | 35,880 |
| 12:43:35 | 54.5 | 107 | 35,831 |
| 12:42:50 | 54.6 | 94 | 35,724 |
| 12:42:50 | 54.6 | 6 | 35,630 |
| 12:41:41 | 54.5 | 9 | 35,624 |
| 12:41:41 | 54.5 | 5 | 35,615 |
Monthly variations
Annual change
| 2024 | +27.32% | ||
| 2023 | -13.84% | ||
| 2022 | -20.67% | ||
| 2021 | -5.45% | ||
| 2020 | +243.75% |
- Stock Market
- Equities
- 4323 Stock
- Quotes Sumou Real Estate Company
