|
Market Closed -
Nasdaq
21:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.11 USD | -0.37% |
|
-2.30% | +4.13% |
Stock exchange
Quotes 5-day view: Summit State Bank
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$12.40 | US$12.15 | US$11.99 | US$12.16 | US$12.11 |
| Volume | 2,422 | 5,171 | 5,197 | 2,057 | 4,441 |
| Change | +0.94% | -1.98% | -1.32% | +1.38% | -0.37% |
| Opening | US$12.83 | US$12.11 | US$12.75 | US$12.16 | US$11.90 |
| High | US$12.85 | US$12.16 | US$12.75 | US$12.16 | US$12.30 |
| Low | US$12.17 | US$12.06 | US$11.97 | US$11.81 | US$11.86 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.30% | ||
| Current month | -1.46% | ||
| 1 month | -1.85% | ||
| 3 months | -8.81% | ||
| 6 months | -11.67% | ||
| Current year | +4.13% | ||
| 1 year | +3.06% | ||
| 3 years | -15.02% | ||
| 5 years | -29.78% | ||
| 10 years | +23.43% |
Volumes
marketsDaily volume
4,441
Estimated daily volume
4,441
Avg. Volume 20 sessions
2,793
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
33,823.23
Record volume 1
292,706
Record volume 2
249,302
Record volume 3
247,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,715,858
Net sales ()
32,808,000
Number of employees
103
Sales / Employee (USD)
318,524
Free-Float
67.88%
Free-Float capitalization (USD)
55,626,498
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
12.1
Moving average 20 days
9.835
Moving average 50 days
10
Moving average 100 days
12.95
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-18.79%
Price spread / (MMA50)
-17.41%
Price spread / (MMA100)
+6.91%
RSI 9 days
52.79
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -2.30% | +3.06% | -15.02% | 81.72M | |
| -1.47% | -2.40% | +12.58% | +135.16% | 881B | |
| -1.50% | -4.61% | +19.47% | +92.55% | 416B | |
| -1.86% | -2.37% | +10.40% | +129.27% | 370B | |
| -1.02% | -1.31% | -2.32% | +97.73% | 350B | |
| +0.46% | -1.01% | +23.92% | +114.62% | 335B | |
| -0.58% | -3.01% | +35.34% | +116.55% | 311B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 310B | |
| -0.36% | +0.63% | +36.56% | +153.09% | 279B | |
| -0.75% | -1.76% | -2.45% | +108.69% | 247B | |
| Average | -0.85% | -1.99% | +17.27% | +105.34% | 349.93B | |
| Weighted average by Cap. | -1.03% | -1.70% | +17.73% | +120.38% |
Historical Quotes: Summit State Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc6.4jAK5aDtmOle_f_TMMO13L4I7bBb8w3o2uw2gfXbuxU.gwdGuuicr5xtls7gdveF6Nl7tfIwuWWit6Ng5o-d6GKIczmGxYzIh2iIxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:51:21 | 12.11 | 115 | 3,734 |
| 20:51:11 | 11.98 | 100 | 3,619 |
| 20:30:12 | 11.90 | 100 | 3,519 |
| 20:30:10 | 11.95 | 628 | 3,419 |
| 20:01:06 | 11.95 | 366 | 2,791 |
| 19:34:39 | 12.00 | 700 | 2,425 |
| 19:31:31 | 12.30 | 700 | 1,725 |
| 16:47:34 | 12.10 | 125 | 1,025 |
| 16:39:50 | 11.86 | 300 | 900 |
| 16:39:03 | 11.86 | 300 | 600 |
Price Extremes
| 1 week | 11.81 |  | 12.75 |
| 1 month | 11.81 | | 12.85 |
| Current year | 11.54 | | 14 |
| 1 year | 10.35 | | 14 |
| 3 years | 5.68 | | 14.35 |
| 5 years | 5.68 | | 18.67 |
| 10 years | 5.68 | | 20 |
Monthly variations
Annual variations
| 2026 | +4.13% | ||
| 2025 | +52.03% | ||
| 2024 | -37.80% | ||
| 2023 | -22.15% | ||
| 2022 | +1.99% | ||
| 2021 | +26.42% | ||
| 2020 | +3.97% | ||
| 2019 | +10.15% | ||
| 2018 | -6.59% | ||
| 2017 | +5.00% | ||
| 2016 | +9.01% | ||
| 2015 | -0.87% | ||
| 2014 | +32.19% | ||
| 2013 | +55.56% | ||
| 2012 | +29.81% | ||
| 2011 | -25.61% | ||
| 2010 | +27.32% | ||
| 2009 | +19.35% | ||
| 2008 | -42.86% | ||
| 2007 | -36.91% | ||
| 2006 | -14.93% |
- Stock Market
- Stocks
- SSBI Stock
- Quotes Summit State Bank
Select your edition
All financial news and data tailored to specific country editions
