SUMMIT STATE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 USD | +1.74% |
|
+1.30% | -23.90% |
| 04-30 | Earnings Flash (SSBI) SUMMIT STATE BANK Reports Q1 EPS $0.21 | MT |
| 04-30 | Summit State Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 9.38 $ | 9.37 $ | 9.2 $ | 9.36 $ |
| Volume | 11 633 | 7 497 | 7 095 | 4 089 |
| Change | +1.52% | -0.11% | -1.81% | +1.74% |
| Opening | 9.14 | 9.10 | 9.14 | 9.15 |
| High | 9.50 | 9.39 | 9.45 | 9.49 |
| Low | 9.14 | 9.10 | 9.14 | 9.10 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.30% | ||
| Current month | +0.97% | ||
| 1 month | -2.68% | ||
| 3 months | -15.10% | ||
| 6 months | -25.71% | ||
| Current year | -23.90% | ||
| 1 year | -37.39% | ||
| 3 years | -31.81% | ||
| 5 years | -9.16% | ||
| 10 years | +3.87% |
Volumes
marketsDaily volume
4 089
Estimated daily volume
4 089
Avg. Volume 20 sessions
4 496
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
42 082.56
Record volume 1
292 706
Record volume 2
247 077
Record volume 3
241 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 499 166
Net sales (USD)
47 381 000
Number of employees
112
Sales / Employee (USD)
423 045
Free-Float
75.67 %
Free-Float capitalization (USD)
48 046 714
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.10
9.50
1 month
8.809.51
Current year
8.7512.35
1 year
8.7518.67
3 years
8.7520.00
5 years
5.9120.00
10 years
5.9120.00
Indicators
Moving average 5 days
9.31
Moving average 20 days
8.31
Moving average 50 days
8.84
Moving average 100 days
10.06
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
52.33
RSI 14 days
51.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.30% | -23.90% | -37.39% | 63.5M | ||
| 0.00% | +3.68% | +12.29% | +11.92% | 201B | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 72.27B | ||
| -1.28% | -2.33% | +9.76% | +24.95% | 57.46B | ||
| -0.57% | -0.40% | +6.85% | +9.83% | 49.55B | ||
| -0.20% | +2.05% | +35.05% | +37.29% | 44.5B | ||
| -1.22% | -0.50% | +1.00% | +24.23% | 42.54B | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 36.74B | ||
| +1.04% | +3.33% | +4.81% | +33.84% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.99% | -0.19% | +4.12% | +40.60% | 24.56B | ||
| +0.65% | +0.32% | +7.59% | +2.63% | 23.88B | ||
| +0.54% | -1.33% | -1.07% | -5.61% | 21.2B | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 19.13B | ||
| +0.89% | +1.43% | +24.94% | +23.04% | 16.48B | ||
| 0.00% | -2.20% | +14.19% | +28.21% | 15.17B | ||
| Average | +0.16% | +0.49% | -0.64% | +7.33% | ||
| Weighted average by Cap. | -0.05% | +1.48% | +3.77% | +10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
327b585566635d5205ecf2.1cnLjEOrwFrxG8bZrKSSqD-vk_BDiwmtjGPTYXx80kE.l-SH4BbqpBWuKYiRnJLF5Wje-Jc5ukDHwxOCFhEtqgKilp7vKOWGHJ96pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:41:59 | 9.36 | 100 | 3,731 |
| 19:52:57 | 9.1 | 300 | 3,631 |
| 19:52:57 | 9.25 | 1,000 | 3,331 |
| 19:52:57 | 9.24 | 1,000 | 2,331 |
| 19:52:57 | 9.26 | 100 | 1,331 |
| 19:52:57 | 9.25 | 204 | 1,231 |
| 19:52:57 | 9.35 | 100 | 1,027 |
| 19:51:30 | 9.27 | 125 | 927 |
| 15:32:25 | 9.38 | 200 | 802 |
| 15:31:42 | 9.37 | 100 | 602 |
Monthly variations
Annual change
| 2024 | -23.90% | ||
| 2023 | -22.15% | ||
| 2022 | +1.99% | ||
| 2021 | +26.42% | ||
| 2020 | +3.97% | ||
| 2019 | +10.15% | ||
| 2018 | -6.59% | ||
| 2017 | +5.00% | ||
| 2016 | +9.01% | ||
| 2015 | -0.87% | ||
| 2014 | +32.19% | ||
| 2013 | +55.56% | ||
| 2012 | +29.81% | ||
| 2011 | -25.61% | ||
| 2010 | +27.32% | ||
| 2009 | +19.35% | ||
| 2008 | -42.86% | ||
| 2007 | -36.91% | ||
| 2006 | -14.93% |
- Stock Market
- Equities
- SSBI Stock
- Quotes Summit State Bank
