Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,245 JPY | -2.05% | -2.96% | +17.90% |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 1276 ¥ | 1304 ¥ | 1271 ¥ | 1245 ¥ |
Volume | 577 400 | 312 300 | 156 500 | 243 400 |
Change | +1.51% | +2.19% | -2.53% | -2.05% |
Opening | 1,280.00 | 1,255.00 | 1,284.00 | 1,278.00 |
High | 1,320.00 | 1,307.00 | 1,285.00 | 1,283.00 |
Low | 1,232.00 | 1,254.00 | 1,255.00 | 1,225.00 |
Performance
1 day | -2.05% | ||
1 week | -2.96% | ||
Current month | -5.54% | ||
1 month | -6.11% | ||
3 months | +11.96% | ||
6 months | +19.02% | ||
Current year | +17.90% | ||
1 year | +58.20% | ||
3 years | +84.17% | ||
5 years | +50.91% | ||
10 years | +21.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.05% | -2.96% | +17.90% | +58.20% | 845M | ||
+0.18% | -4.14% | +20.29% | +23.72% | 47.59B | ||
+0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
+0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
-1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
-1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
+1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
+0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
-1.24% | -3.47% | +30.85% | +34.60% | 11.88B | ||
+3.65% | +7.81% | +43.79% | +68.06% | 10.87B | ||
+1.96% | +1.67% | +25.00% | +62.81% | 10.15B | ||
-0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
-0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
-0.46% | -3.28% | +12.97% | +42.71% | 9.66B | ||
+1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
-4.51% | -6.10% | +6.10% | +36.66% | 9.11B | ||
Average | -0.16% | -0.53% | +10.33% | +28.64% | ||
Weighted average by Cap. | -0.01% | -0.40% | +11.59% | +24.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.90% | ||
2023 | +74.26% | ||
2022 | +2.02% | ||
2021 | -2.30% | ||
2020 | -38.59% | ||
2019 | +8.67% | ||
2018 | -24.46% | ||
2017 | +5.05% | ||
2016 | +13.33% | ||
2015 | +11.44% | ||
2014 | -11.58% | ||
2013 | +18.84% | ||
2012 | +1.41% | ||
2011 | -24.11% | ||
2010 | +17.45% | ||
2009 | +30.03% | ||
2008 | -61.69% | ||
2007 | -5.14% | ||
2006 | +16.25% | ||
2005 | +17.54% | ||
2004 | -2.63% | ||
2003 | +49.66% | ||
2002 | +24.33% | ||
2001 | -36.59% | ||
2000 | +60.25% | ||
1999 | -37.93% | ||
1998 | +23.52% | ||
1997 | -17.97% | ||
1996 | +10.34% | ||
1995 | -24.05% | ||
1994 | +27.27% | ||
1993 | +60.05% | ||
1992 | +5.84% |
- Stock Market
- Equities
- 5191 Stock
- Quotes Sumitomo Riko Company Limited