SUMIT WOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.2 INR | -1.88% |
|
+0.48% | +41.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.05 ₹ | 73.15 ₹ | 73.25 ₹ | 74.6 ₹ | 73.2 ₹ |
| Volume | 13 813 | 6 859 | 30 136 | 29 210 | 25 402 |
| Change | +1.65% | -1.22% | +0.14% | +1.84% | -1.88% |
| Opening | 76.45 | 74.05 | 75.60 | 73.90 | 73.9 |
| High | 76.45 | 74.10 | 75.60 | 75.00 | 74.1 |
| Low | 71.75 | 71.40 | 71.25 | 73.00 | 71.6 |
Performance
| 1 day | -1.88% | ||
| 1 week | +0.48% | ||
| Current month | +4.13% | ||
| 1 month | +1.95% | ||
| 3 months | +25.56% | ||
| 6 months | +118.51% | ||
| Current year | +41.18% | ||
| 1 year | +101.10% | ||
| 3 years | +600.48% | ||
| 5 years | +269.70% |
Volumes
marketsDaily volume
25 402
Estimated daily volume
25 402
Avg. Volume 20 sessions
22 195
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
1 624 674.00
Avg. Volume 20 sessions USD
19 466.84
Record volume 1
2 701 659
Record volume 2
2 098 975
Record volume 3
1 563 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 282 406 610
Capitalization (USD)
27 347 796
Net sales (INR)
1 014 439 000
Net sales (USD)
12 155 008
Number of employees
37
Sales / Employee (INR)
27 417 270
Sales / Employee (USD)
328 514
Free-Float
26.5 %
Free-Float capitalization (INR)
604 870 087
Free-Float capitalization (USD)
7 247 553
Average Daily Capital Traded
0.07%
Highs and lows
1 week
71.25
76.45
1 month
68.2078.00
Current year
49.9080.30
1 year
27.0080.30
3 years
9.5580.30
5 years
7.4580.30
10 years
7.4580.30
Indicators
Moving average 5 days
73.58
Moving average 20 days
72.55
Moving average 50 days
64.99
Moving average 100 days
61.01
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
60.63
RSI 14 days
60.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +0.48% | +41.18% | +101.10% | 27.35M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.06% | +0.91% | +10.27% | +25.86% | ||
| Weighted average by Cap. | +1.35% | +0.30% | +9.90% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffd54257fd52e588f4a406dda52f7._CynoG76lI2NN3rKv5_suM-DZEGTvs7N2rinf-qknmQ.vRnRwx-0ocLOGk2O16nV2b_MFzbHiqH0u-vgDon2riOEVJ_BHa3x2s9_Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:36 | 73.55 | 1,900 | 25,402 |
| 10:45:24 | 73.65 | 1 | 23,502 |
| 10:45:09 | 72 | 340 | 23,501 |
| 10:44:50 | 72 | 160 | 23,161 |
| 10:42:18 | 73 | 200 | 23,001 |
| 10:31:23 | 73 | 15 | 22,801 |
| 10:30:44 | 73 | 150 | 22,786 |
| 10:30:07 | 73 | 150 | 22,636 |
Monthly variations
Annual change
| 2024 | +43.88% | ||
| 2023 | +65.92% | ||
| 2022 | +160.42% | ||
| 2021 | +23.08% | ||
| 2020 | -50.76% | ||
| 2019 | -24.21% | ||
| 2018 | +8.97% |
- Stock Market
- Equities
- SUMIT Stock
- Quotes Sumit Woods Limited
