SUMISEKI HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,954 JPY | +25.74% |
|
+60.56% | +78.45% |
| 2023 | Sumiseki Holdings,Inc.(TSE:1514) added to S&P Global BMI Index | CI |
| 2023 | Sumiseki Holdings,Inc.'s Equity Buyback announced on May 15, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1225 ¥ | 1210 ¥ | 1254 ¥ | 1554 ¥ | 1,954 ¥ |
| Volume | 863 400 | 1 611 500 | 1 878 300 | 9 150 100 | 54 351 300 |
| Change | +0.66% | -1.22% | +3.64% | +23.92% | +25.74% |
| Opening | 1,217.00 | 1,215.00 | 1,214.00 | 1,320.00 | 1,594 |
| High | 1,251.00 | 1,228.00 | 1,274.00 | 1,554.00 | 1,954 |
| Low | 1,215.00 | 1,186.00 | 1,203.00 | 1,305.00 | 1,505 |
Performance
| 1 day | +25.74% | ||
| 1 week | +60.56% | ||
| Current month | +47.36% | ||
| 1 month | +46.37% | ||
| 3 months | -8.31% | ||
| 6 months | +216.69% | ||
| Current year | +78.45% | ||
| 1 year | +404.91% | ||
| 3 years | +1,438.58% | ||
| 5 years | +1,584.48% | ||
| 10 years | +1,614.04% |
Volumes
marketsDaily volume
54 351 300
Estimated daily volume
54 351 300
Avg. Volume 20 sessions
2 186 933
Daily volume ratio
24.85
Avg. Volume 20 sessions JPY
4 273 267 082.00
Avg. Volume 20 sessions USD
27 438 647.93
Record volume 1
126 594 800
Record volume 2
95 209 100
Record volume 3
84 828 600
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (JPY)
80 181 207 600
Capitalization (USD)
514 843 534
Net sales (JPY)
39 893 000 000
Net sales (USD)
256 152 953
Number of employees
45
Sales / Employee (JPY)
886 511 111
Sales / Employee (USD)
5 692 288
Free-Float
31.4 %
Free-Float capitalization (JPY)
32 317 955 638
Free-Float capitalization (USD)
207 513 593
Average Daily Capital Traded
5.33%
Highs and lows
1 week
1 186.00
1 954.00
1 month
1 186.001 954.00
Current year
1 081.005 570.00
1 year
310.005 570.00
3 years
121.005 570.00
5 years
95.005 570.00
10 years
77.005 570.00
Indicators
Moving average 5 days
1 292.00
Moving average 20 days
1 326.25
Moving average 50 days
1 782.54
Moving average 100 days
1 732.93
Price spread / (MMA5)
-33.88%
Price spread / (MMA20)
-32.13%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
69.59
RSI 14 days
57.59
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.74% | +60.56% | +78.45% | +404.91% | 515M | ||
| -1.65% | -0.91% | +21.79% | +2.03% | 3.18B | ||
| -0.45% | -1.78% | +2.99% | -2.99% | 1.19B | ||
| -0.14% | -0.74% | -3.55% | -18.96% | 1.13B | ||
| +0.21% | -4.28% | -22.82% | -25.16% | 702M | ||
| +3.65% | +9.94% | +2.84% | +277.57% | 546M | ||
| +0.34% | +0.69% | +1.03% | -1.35% | 500M | ||
| -5.02% | -.--% | -43.55% | +22.85% | 306M | ||
| -0.78% | +1.59% | +9.40% | +34.74% | 242M | ||
| -0.68% | -3.68% | -29.65% | -26.63% | 234M | ||
| -0.51% | -2.24% | -36.16% | -39.97% | 200M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 121M | ||
| 0.00% | +2.44% | +44.83% | +47.37% | 105M | ||
| +2.23% | -2.14% | -6.63% | -37.76% | 60.5M | ||
| Average | +1.64% | +0.25% | +2.21% | +46.55% | ||
| Weighted average by Cap. | +0.86% | -0.19% | +8.39% | +36.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b8bc9972a9.S6vRAVlOyRKWRBC-RoF8dB9mku_NOPgHkiLzuFgGLKI.evK4VTIspF_bdmbmM9EIHik5qo6LTc1X02Cp0jtBGcYO-J1vDRHkXf43JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,954 | 190,300 | 54,347,100 |
| 06:59:59 | 1,953 | 300 | 54,156,800 |
| 06:59:59 | 1,945 | 1,000 | 54,156,500 |
| 06:59:59 | 1,945 | 200 | 54,155,500 |
| 06:59:59 | 1,946 | 700 | 54,155,300 |
| 06:59:59 | 1,952 | 100 | 54,154,600 |
| 06:59:59 | 1,946 | 100 | 54,154,500 |
| 06:59:59 | 1,947 | 100 | 54,154,400 |
| 06:59:59 | 1,953 | 1,000 | 54,154,300 |
| 06:59:59 | 1,952 | 100 | 54,153,300 |
Monthly variations
Annual change
| 2024 | +41.92% | ||
| 2023 | +178.63% | ||
| 2022 | +180.71% | ||
| 2021 | +25.00% | ||
| 2020 | -26.80% | ||
| 2019 | +57.73% | ||
| 2018 | -40.12% | ||
| 2017 | +74.19% | ||
| 2016 | -15.45% | ||
| 2015 | -8.33% | ||
| 2014 | -15.49% | ||
| 2013 | +71.08% | ||
| 2012 | +25.76% | ||
| 2011 | -17.50% | ||
| 2010 | -13.04% | ||
| 2009 | +8.24% | ||
| 2008 | -56.41% |
- Stock Market
- Equities
- 1514 Stock
- Quotes Sumiseki Holdings,Inc.
