SUMI GROU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | 0.00% |
|
-7.22% | -81.71% |
| 02-28 | Summi Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Summi Holdings Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.455 $ | 0.455 $ | 0.45 $ | 0.45 $ | 0.45 $ |
| Volume | 16 000 | 131 200 | 40 000 | 192 000 | 67 200 |
| Change | -6.19% | 0.00% | -1.10% | 0.00% | 0.00% |
| Opening | 0.47 | 0.45 | 0.46 | 0.45 | 0.44 |
| High | 0.47 | 0.46 | 0.46 | 0.45 | 0.45 |
| Low | 0.46 | 0.42 | 0.45 | 0.41 | 0.415 |
Performance
| 1 week | -7.22% | ||
| Current month | -7.22% | ||
| 1 month | -40.79% | ||
| 3 months | -43.75% | ||
| 6 months | -51.61% | ||
| Current year | -81.71% | ||
| 1 year | -47.06% | ||
| 3 years | -74.72% | ||
| 5 years | -73.99% | ||
| 10 years | -95.87% |
Volumes
marketsDaily volume
67 200
Estimated daily volume
67 200
Avg. Volume 20 sessions
491 829
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
221 323.05
Avg. Volume 20 sessions USD
28 311.87
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
141 566 440
Capitalization (USD)
19 594 211
Net sales (CNY)
21 366 000
Net sales (USD)
2 957 268
Free-Float
25 %
Free-Float capitalization (HKD)
35 392 480
Free-Float capitalization (USD)
4 898 673
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.41
0.47
1 month
0.400.80
3 years
0.3615.00
5 years
0.3615.00
10 years
0.3615.90
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.57
Moving average 50 days
1.02
Moving average 100 days
1.23
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+25.67%
Price spread / (MMA50)
+127.64%
Price spread / (MMA100)
+173.18%
STIM
RSI 9 days
38.87
RSI 14 days
44.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df69b369ae9efac0e0d9baab94a7503.v1Zgjv_1jSbAKAuB1yjBfBWVJ6XYj1Pjm77fP9sp844.9gcqzKWbyVSlcHK5tGzzEkDFEdO_3B3ar_ubV5oal9_TYjrpkbK9Z_FFQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:11 | 0.45 | 24,000 | 80,000 |
| 08:55:03 | 0.45 | 8,000 | 56,000 |
| 07:56:52 | 0.42 | 8,000 | 48,000 |
| 06:49:54 | 0.415 | 8,000 | 40,000 |
| 06:49:54 | 0.415 | 8,000 | 32,000 |
| 03:58:05 | 0.42 | 8,000 | 24,000 |
| 02:53:24 | 0.43 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -81.71% | ||
| 2023 | +290.48% | ||
| 2022 | -30.77% | ||
| 2021 | -17.27% | ||
| 2020 | -42.11% | ||
| 2019 | -4.04% | ||
| 2018 | -78.00% | ||
| 2017 | -17.43% | ||
| 2016 | -22.14% | ||
| 2015 | +59.09% | ||
| 2014 | -24.14% | ||
| 2013 | +1.75% | ||
| 2012 | -15.56% | ||
| 2011 | -50.00% | ||
| 2010 | +32.35% | ||
| 2009 | +200.00% |
- Stock Market
- Equities
- 756 Stock
- 756 Stock
- Quotes SUMI GROU
