SULTAN RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | -10.00% |
|
-10.00% | -60.87% |
| 03-14 | Sultan Resources Concludes Drilling at Calesi Prospect; Shares Down 36% | MT |
| 03-13 | Sultan Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 12/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.009 $ |
| Volume | 1 046 883 | 54 999 | 35 000 | 259 162 | 1 906 285 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -18.18% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -60.87% | ||
| Current year | -60.87% | ||
| 1 year | -78.05% | ||
| 3 years | -95.81% | ||
| 5 years | -82.00% |
Volumes
marketsDaily volume
1 906 285
Estimated daily volume
2 078 445
Avg. Volume 20 sessions
440 553
Daily volume ratio
4.72
Avg. Volume 20 sessions AUD
3 964.98
Avg. Volume 20 sessions USD
2 643.37
Record volume 1
18 570 090
Record volume 2
10 804 330
Record volume 3
10 693 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 315 314
Capitalization (USD)
1 315 314
Net sales ()
0
Free-Float
72.8 %
Free-Float capitalization (AUD)
957 575
Free-Float capitalization (USD)
957 575
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.05
3 years
0.010.23
5 years
0.010.32
10 years
0.010.32
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+18.89%
Price spread / (MMA50)
+28.89%
Price spread / (MMA100)
+44.44%
RSI 9 days
35.28
RSI 14 days
39.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -60.87% | -78.05% | 1.32M | ||
| +2.44% | +5.55% | +3.43% | -0.67% | 49.37B | ||
| +2.26% | +3.19% | +20.46% | +35.58% | 32.98B | ||
| +2.61% | +5.21% | -3.05% | +9.22% | 29.74B | ||
| +1.81% | +1.54% | +12.82% | +29.68% | 24.41B | ||
| +1.60% | +1.79% | +0.15% | +4.83% | 10.29B | ||
| +3.81% | +4.91% | +26.91% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.07B | ||
| +2.03% | +3.85% | +31.30% | +71.22% | 9.45B | ||
| +2.20% | +3.20% | +3.06% | +10.06% | 8.19B | ||
| +1.83% | +3.87% | +22.05% | +40.78% | 6.33B | ||
| +1.61% | +7.07% | +43.56% | +33.02% | 5.96B | ||
| -0.48% | -0.12% | +18.63% | +17.04% | 3.77B | ||
| +2.56% | +7.11% | +21.10% | +31.34% | 3.5B | ||
| +2.55% | +2.55% | -13.60% | -21.98% | 3.45B | ||
| -1.09% | +0.18% | +19.62% | +14.42% | 3.07B | ||
| Average | +1.11% | +2.84% | +9.10% | +13.10% | ||
| Weighted average by Cap. | +2.20% | +3.71% | +10.56% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34febefe2f06baea76dd114.1qcFA4G0BFzANGmnHFbp8gs500E8KmfLZ7jBXiRHzFU.pM5_dbXDT2-WcSzRXi6zkV9gnndjTw-mHcCrM1Eo-zK3kFdQ-95xErleAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:13 | 0.009 | 2,034 | 1,906,285 |
| 03:02:13 | 0.009 | 19,373 | 1,904,251 |
| 02:54:42 | 0.009 | 250,000 | 1,884,878 |
| 02:49:58 | 0.009 | 44,407 | 1,634,878 |
| 02:49:45 | 0.009 | 172,000 | 1,590,471 |
| 02:49:33 | 0.009 | 28,000 | 1,418,471 |
| 02:49:33 | 0.009 | 82,000 | 1,390,471 |
| 02:12:46 | 0.009 | 300,099 | 1,308,471 |
| 01:53:25 | 0.009 | 171,083 | 1,008,372 |
| 01:53:25 | 0.009 | 28,917 | 837,289 |
Monthly variations
Annual change
| 2024 | -56.52% | ||
| 2023 | -72.94% | ||
| 2022 | -48.48% | ||
| 2021 | -25.00% | ||
| 2020 | +266.67% | ||
| 2019 | -36.84% | ||
| 2018 | -50.00% |
- Stock Market
- Equities
- SLZ Stock
- Quotes Sultan Resources Limited
