SUKGYUNG AT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,600 KRW | -0.55% |
|
-2.15% | -3.02% |
| 2023 | Sukgyung AT Co., Ltd.(KOSDAQ:A357550) added to S&P Global BMI Index | CI |
| 2023 | Sukgyung AT Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 54200 ₩ | 54200 ₩ | 54200 ₩ | 54900 ₩ | 54600 ₩ | 54,600 ₩ |
| Volume | 10 714 | 4 407 | 3 139 | 4 519 | 3 865 | 3 865 |
| Change | -1.45% | 0.00% | 0.00% | +1.29% | -0.55% | -0.55% |
| Opening | 55,000.00 | 54,200.00 | 54,500.00 | 54,100.00 | 54,900.00 | 54,900 |
| High | 55,900.00 | 55,100.00 | 56,000.00 | 55,400.00 | 54,900.00 | 54,900 |
| Low | 54,000.00 | 54,000.00 | 54,100.00 | 53,700.00 | 53,600.00 | 53,600 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.15% | ||
| Current month | -0.55% | ||
| 1 month | -4.88% | ||
| 3 months | -13.74% | ||
| 6 months | -3.02% | ||
| Current year | -3.02% | ||
| 1 year | -1.44% | ||
| 3 years | +167.65% |
Volumes
marketsDaily volume
3 865
Avg. Volume 20 sessions
7 848
Avg. Volume 20 sessions KRW
428 500 800.00
Avg. Volume 20 sessions USD
309 806.08
Record volume 1
16 818 090
Record volume 2
11 297 550
Record volume 3
8 083 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
300 593 499 308
Capitalization (USD)
217 329 100
Net sales (KRW)
12 196 671 030
Net sales (USD)
8 818 193
Free-Float
59.36 %
Free-Float capitalization (KRW)
178 442 330 157
Free-Float capitalization (USD)
129 013 805
Average Daily Capital Traded
0.14%
Highs and lows
1 week
53 600.00
56 000.00
1 month
52 500.0059 300.00
Current year
49 500.0066 800.00
1 year
44 850.0067 200.00
3 years
12 950.0080 900.00
5 years
12 950.0080 900.00
10 years
12 950.0080 900.00
Indicators
Moving average 5 days
54 420.00
Moving average 20 days
56 145.00
Moving average 50 days
58 122.00
Moving average 100 days
59 265.00
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
37.80
RSI 14 days
38.27
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.15% | -3.02% | -1.44% | 217M | ||
| 0.00% | +2.65% | +5.43% | +30.83% | 77.35B | ||
| -1.76% | -3.83% | -9.00% | -0.77% | 43.21B | ||
| -1.68% | -2.33% | +2.94% | +10.65% | 33.65B | ||
| -1.19% | -0.73% | +14.96% | +20.19% | 19.27B | ||
| -3.01% | -5.41% | +6.00% | +11.01% | 11.52B | ||
| +0.25% | -3.84% | -24.15% | -10.32% | 9.74B | ||
| +0.50% | -5.52% | -10.90% | - | 9.42B | ||
| -0.49% | +2.96% | -1.30% | +5.50% | 8.88B | ||
| +1.11% | -0.05% | -0.83% | +7.39% | 8.65B | ||
| +2.78% | +6.55% | +6.24% | +6.34% | 7.9B | ||
| -1.54% | -1.87% | -15.27% | -21.71% | 5.66B | ||
| +2.39% | +2.06% | -25.47% | -40.80% | 4.81B | ||
| -0.78% | -0.87% | -6.14% | -6.74% | 4.8B | ||
| -2.25% | -5.46% | +9.50% | +5.74% | 4.74B | ||
| -2.73% | +1.52% | -9.95% | -19.63% | 4.38B | ||
| Average | -0.55% | +0.05% | -3.81% | -0.25% | ||
| Weighted average by Cap. | -0.69% | +0.81% | -0.23% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +140.60% | ||
| 2022 | +31.09% | ||
| 2021 | -53.03% | ||
| 2020 | +46.15% |
- Stock Market
- Equities
- A357550 Stock
- Quotes Sukgyung AT Co., Ltd.
