SUGIMOTO & CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,482 JPY | -1.47% |
|
-0.44% | +11.15% |
| 04-25 | Sugimoto & Co., Ltd. announces an Equity Buyback for 500,000 shares, representing 4.96% for ¥1,500 million. | CI |
| 04-25 | Sugimoto & Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2555 ¥ | 2577 ¥ | 2552 ¥ | 2519 ¥ | 2,482 ¥ |
| Volume | 17 500 | 11 300 | 14 500 | 16 200 | 4 600 |
| Change | +2.49% | +0.86% | -0.97% | -1.29% | -1.47% |
| Opening | 2,517.00 | 2,560.00 | 2,598.00 | 2,552.00 | 2,520 |
| High | 2,577.00 | 2,600.00 | 2,599.00 | 2,552.00 | 2,549 |
| Low | 2,517.00 | 2,554.00 | 2,530.00 | 2,473.00 | 2,482 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.44% | ||
| Current month | +6.25% | ||
| 1 month | +11.45% | ||
| 3 months | +12.56% | ||
| 6 months | +13.85% | ||
| Current year | +11.15% | ||
| 1 year | +20.49% | ||
| 3 years | +11.85% | ||
| 5 years | +31.32% | ||
| 10 years | +156.40% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
12 025
Avg. Volume 20 sessions
21 167
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
52 536 494.00
Avg. Volume 20 sessions USD
335 760.73
Record volume 1
272 700
Record volume 2
165 100
Record volume 3
142 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 763 408 543
Capitalization (USD)
164 653 944
Net sales (JPY)
45 558 000 000
Net sales (USD)
291 161 178
Number of employees
579
Sales / Employee (JPY)
78 683 938
Sales / Employee (USD)
502 869
Free-Float
69.1 %
Free-Float capitalization (JPY)
20 136 634 502
Free-Float capitalization (USD)
128 693 231
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 473.00
2 600.00
1 month
2 123.002 600.00
Current year
2 112.002 600.00
1 year
1 931.002 600.00
3 years
1 755.003 125.00
5 years
1 371.003 125.00
10 years
926.003 125.00
Indicators
Moving average 5 days
2 529.60
Moving average 20 days
2 308.80
Moving average 50 days
2 273.30
Moving average 100 days
2 251.98
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
80.71
RSI 14 days
75.80
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.44% | +11.15% | +20.49% | 165M | ||
| +0.14% | +0.49% | +14.71% | +38.84% | 46.58B | ||
| +0.50% | +0.98% | +13.34% | +51.50% | 7.53B | ||
| +0.64% | +9.02% | +14.07% | +43.37% | 6.83B | ||
| +1.35% | +1.95% | -7.36% | +3.18% | 5.21B | ||
| +2.20% | -2.19% | +10.46% | +48.37% | 1.6B | ||
| -0.51% | -6.22% | +21.11% | +48.06% | 1.47B | ||
| -0.38% | +4.17% | -5.59% | +0.66% | 1.28B | ||
| +0.58% | +19.47% | +26.52% | +60.48% | 1.18B | ||
| -0.20% | -4.45% | +2.70% | +9.26% | 1.08B | ||
| -1.81% | -6.21% | -8.67% | -30.59% | 980M | ||
| +0.53% | -5.16% | +50.68% | +83.85% | 805M | ||
| -0.22% | +2.06% | +16.18% | +32.89% | 788M | ||
| -0.66% | +9.57% | +54.73% | +42.21% | 668M | ||
| +1.01% | +4.95% | +12.90% | +16.47% | 640M | ||
| +3.54% | +9.96% | +35.35% | +68.36% | 591M | ||
| Average | +0.33% | +2.70% | +16.39% | +33.59% | ||
| Weighted average by Cap. | +0.32% | +1.58% | +13.31% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc880998f071168c56c0849.lkFxyzUEnnhGbtqWD1uxcfNYFtEprOUB5iW-qMQUGPs.0Ahc_AxirE4TL4jUOSjBC7YyZ6JC5I5z1UmKzp4lSpXfKjqlcUjQACc-lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 2,482 | 100 | 4,600 |
| 03:29:03 | 2,490 | 100 | 4,500 |
| 03:13:47 | 2,485 | 100 | 4,400 |
| 03:12:20 | 2,486 | 100 | 4,300 |
| 03:11:17 | 2,491 | 100 | 4,200 |
| 02:55:29 | 2,500 | 100 | 4,100 |
| 02:55:29 | 2,500 | 100 | 4,000 |
| 02:47:40 | 2,488 | 100 | 3,900 |
| 02:43:16 | 2,493 | 100 | 3,800 |
| 02:31:43 | 2,491 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +13.58% | ||
| 2022 | -19.09% | ||
| 2021 | -2.13% | ||
| 2020 | +18.24% | ||
| 2019 | +19.12% | ||
| 2018 | -0.40% | ||
| 2017 | +18.39% | ||
| 2016 | +3.68% | ||
| 2015 | +18.78% | ||
| 2014 | +23.12% | ||
| 2013 | +26.90% | ||
| 2012 | +11.48% | ||
| 2011 | -4.52% | ||
| 2010 | -6.89% | ||
| 2009 | -16.06% | ||
| 2008 | -31.02% | ||
| 2007 | -26.85% | ||
| 2006 | -0.54% | ||
| 2005 | +43.15% | ||
| 2004 | +98.47% | ||
| 2003 | +40.86% | ||
| 2002 | -16.22% | ||
| 2001 | +11.00% | ||
| 2000 | -19.35% | ||
| 1999 | -0.80% | ||
| 1998 | -31.69% | ||
| 1997 | -35.44% | ||
| 1996 | -1.21% | ||
| 1995 | -8.84% | ||
| 1994 | +56.03% | ||
| 1993 | -3.33% |
- Stock Market
- Equities
- 9932 Stock
- Quotes Sugimoto & Co., Ltd.
