|
Market Closed -
OTC Markets
15:00:19 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0100 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
SGTB 0.0100 $
0.00%
17.8
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: SUGGESTIO
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0100 | US$0.007000 | US$0.0100 | US$0.0100 | US$0.000000 |
| Volume | 109 | 51,974 | 110,825 | 1,780 | 5 |
| Change | - | -30.00% | +42.86% | 0.00% | -100.00% |
| Opening | US$0.0100 | US$0.007000 | US$0.008500 | US$0.008500 | US$0.000000 |
| High | US$0.0100 | US$0.007000 | US$0.0100 | US$0.0100 | US$0.000000 |
| Low | US$0.0100 | US$0.007000 | US$0.007500 | US$0.008500 | US$0.000000 |
Volumes
marketsFloat rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
0.0093
Moving average 20 days
0.0058
Moving average 50 days
0.0072
Moving average 100 days
0.0073
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-42.00%
Price spread / (MMA50)
-28.00%
Price spread / (MMA100)
-27.00%
RSI 9 days
61.02
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 0 | |
| +1.32% | -7.30% | -42.54% | -27.76% | 3.17B | |
| +0.93% | -1.51% | +4.65% | +92.90% | 360M | |
| -5.58% | -11.24% | -68.27% | - | 281M | |
| +0.80% | 0.00% | +1.75% | +0.27% | 188M | |
| +0.39% | -0.61% | +21.79% | +40.71% | 114M | |
| +0.15% | -1.74% | +9.37% | +246.16% | 78.27M | |
| -2.08% | -9.62% | -85.40% | -89.22% | 65.12M | |
| +1.00% | -0.10% | +27.49% | +47.16% | 62.11M | |
| +1.22% | 0.00% | -39.42% | -43.15% | 59.89M | |
| Average | -0.17% | -3.71% | -18.95% | +33.38% | 437.43M | |
| Weighted average by Cap. | +0.73% | -6.53% | -35.41% | -8.80% |
Historical Quotes: SUGGESTIO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.08 |
Monthly variations
Annual variations
| 2026 | +9,900.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.98% | ||
| 2023 | -3.51% | ||
| 2022 | -65.66% | ||
| 2021 | +66.00% | ||
| 2020 | +488.24% | ||
| 2019 | +112.50% | ||
| 2018 | -42.86% | ||
| 2017 | -54.10% | ||
| 2016 | -47.41% | ||
| 2015 | -91.06% | ||
| 2014 | -74.04% | ||
| 2013 | +92.31% | ||
| 2012 | -13.33% | ||
| 2011 | -92.19% | ||
| 2010 | +448.57% | ||
| 2009 | +45.83% | ||
| 2008 | -58.62% | ||
| 2007 | -71.00% | ||
| 2006 | +199,900.00% | ||
| 2005 | +900.00% | ||
| 2004 | -99.50% | ||
| 2003 | -86.67% | ||
| 2002 | -40.00% | ||
| 2001 | -68.00% | ||
| 2000 | -78.07% | ||
| 1999 | -83.71% |
- Stock Market
- Stocks
- SGTB Stock
- Quotes SUGGESTIO
Select your edition
All financial news and data tailored to specific country editions
