Quotes Sugar Terminals Limited

Equities

SUG

AU000000SUG0

Ground Freight & Logistics

End-of-day quote National Stock Exchange of Australia Other stock markets 23:00:00 19/05/2024 BST			5-day change	1st Jan Change
1.1 ^AUD	+2.80%		+2.80%	-3.08%

03-07	Sugar Terminals Limited Reports Earnings Results for the Half Year Ended December 31, 2023	CI
2023	Sugar Terminals Limited Reports Earnings Results for the Full Year Ended June 30, 2023	CI

Quotes 5-day view

End-of-day quote National Stock Exchange of Australia

	20/05/2024
Last	1.1 $
Volume	6 928
Change	+∞%
Opening	1.10
High	1.10
Low	1.10

Performance

1 day	+2.80%
1 week	+2.80%
Current month	+0.46%
1 month	+0.46%
6 months	-2.65%
Current year	-3.08%
1 year	+1.85%
3 years	+7.32%
5 years	+17.02%

Volumes

markets

Daily volume

6 928

Avg. Volume 20 sessions

44 042

Avg. Volume 20 sessions AUD

48 446.20

Avg. Volume 20 sessions USD

32 259.36

Record volume 1

741 702

Record volume 2

580 027

Record volume 3

399 867

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

386 686 236

Capitalization (USD)

257 486 631

Net sales (AUD)

105 468 000

Net sales (USD)

70 229 032

Number of employees

19 000

Sales / Employee (AUD)

5 551

Sales / Employee (USD)

3 696

Free-Float

37.97 %

Free-Float capitalization (AUD)

200 110 127

Free-Float capitalization (USD)

133 249 332

Average Daily Capital Traded

0.01%

Highs and lows

1 week

1.10

1 month

1.07

1.10

Current year

1.07

1.14

1 year

1.07

1.14

3 years

1.00

1.14

5 years

0.94

1.14

10 years

0.74

1.14

Indicators

Moving average 5 days

1.09

Moving average 20 days

1.11

Moving average 50 days

1.09

Moving average 100 days

1.06

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

+0.91%

Price spread / (MMA50)

-0.91%

Price spread / (MMA100)

-3.64%

STIM

RSI 9 days

51.68

RSI 14 days

51.44

Sector Comparison - Warehousing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SUGAR TERMINALS LIMITED	+2.80%	+2.80%	-3.08%	+1.85%	257M
	ZHUHAI WINBASE INTERNATIONAL CHEMICAL TANK TERMINAL CO.,LTD	-1.18%	+1.61%	-15.86%	-15.01%	286M
	CHUO WAREHOUSE CO.,LTD.	+0.35%	+0.78%	+4.68%	+7.89%	140M
	SUGIMURA WAREHOUSE CO., LTD.	+0.33%	+0.50%	+10.29%	-10.04%	62.8M
	GENERAL CO. FOR SILOS & STORAGE	0.00%	0.00%	+16.96%	+169.85%	61.31M
	KAWANISHI WAREHOUSE CO.,LTD.	+0.26%	-0.95%	-2.29%	+12.75%	56.23M
	PERUBAR SA	0.00%	0.00%	0.00%	0.00%	53.11M
Average	+0.37%	+0.35%	+1.53%	+23.90%
Weighted average by Cap.	+0.51%	+0.29%	-3.40%	+8.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Sugar Terminals Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	-3.08%
2023	+9.66%
2022	+1.97%
2021	-0.49%
2020	-0.49%
2019	+11.41%
2018	0.00%
2017	+15.00%
2016	+6.67%
2015	+0.67%