SUGAL & DAMANI SHARE BROKERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.65 INR | +2.34% |
|
-5.98% | +15.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.13 ₹ | 31.52 ₹ | 29.95 ₹ | 30.65 ₹ | 30.65 ₹ |
| Volume | 123 | 1 091 | 3 282 | 707 | 707 |
| Change | -0.22% | -1.90% | -4.98% | +2.34% | +2.34% |
| Opening | 33.50 | 32.00 | 30.05 | 29.30 | 29.3 |
| High | 33.50 | 32.00 | 32.40 | 31.44 | 31.44 |
| Low | 32.10 | 30.53 | 29.95 | 29.30 | 29.3 |
Performance
| 1 day | +2.34% | ||
| 1 week | -5.98% | ||
| Current month | +0.36% | ||
| 1 month | +17.43% | ||
| 3 months | +9.58% | ||
| 6 months | +2.17% | ||
| Current year | +15.53% | ||
| 1 year | +120.50% | ||
| 3 years | +217.62% | ||
| 5 years | +194.43% | ||
| 10 years | +191.90% |
Volumes
marketsDaily volume
707
Estimated daily volume
707
Avg. Volume 20 sessions
1 584
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
48 549.60
Avg. Volume 20 sessions USD
581.92
Record volume 1
60 700
Record volume 2
55 593
Record volume 3
50 516
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
186 731 270
Capitalization (USD)
2 238 161
Net sales (INR)
23 880 780
Net sales (USD)
286 235
Number of employees
14
Sales / Employee (INR)
1 705 770
Sales / Employee (USD)
20 445
Highs and lows
1 week
29.30
33.50
1 month
25.0033.50
Current year
23.4133.50
1 year
12.9336.84
3 years
8.0836.84
5 years
4.9036.84
10 years
4.9036.84
Indicators
Moving average 5 days
31.46
Moving average 20 days
28.85
Moving average 50 days
27.06
Moving average 100 days
28.15
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
62.06
RSI 14 days
61.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00359bc0.R6QjWQwT7-cjFaJFfAe9omZ_sTkoLcfB_DbSTXIfJf4.MMlSa0dR35NFZPcCGWPzwVcbxA1dG_etqADmJi1QQK4AzlcpIWSj1nZHkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:01 | 30.65 | 18 | 707 |
| 09:40:41 | 30.65 | 1 | 689 |
| 08:09:34 | 29.35 | 44 | 688 |
| 08:08:38 | 30.85 | 3 | 644 |
| 08:03:02 | 29.35 | 60 | 641 |
| 07:57:16 | 29.35 | 239 | 581 |
| 07:18:44 | 31.4 | 100 | 342 |
| 06:44:58 | 30 | 2 | 242 |
| 06:24:21 | 31.4 | 2 | 240 |
Monthly variations
Annual change
| 2024 | +15.53% | ||
| 2023 | +63.26% | ||
| 2022 | +16.57% | ||
| 2021 | +74.69% | ||
| 2020 | +10.53% | ||
| 2019 | -48.79% | ||
| 2018 | -10.76% | ||
| 2017 | +125.71% | ||
| 2016 | -15.87% | ||
| 2015 | -4.70% | ||
| 2014 | -32.85% | ||
| 2013 | +67.74% | ||
| 2012 | -10.40% | ||
| 2011 | -30.86% | ||
| 2010 | -26.41% | ||
| 2009 | +37.65% | ||
| 2008 | -70.31% | ||
| 2007 | +434.02% | ||
| 2006 | +44.80% | ||
| 2005 | -10.18% | ||
| 2004 | +23.00% | ||
| 2003 | -1.62% | ||
| 2002 | -50.00% |
- Stock Market
- Equities
- SUGALDAM6 Stock
- Quotes Sugal & Damani Share Brokers Limited