SUFA TECHNOLOGY INDUSTRY CO., LTD., CNNC Quotes SUFA Technology Industry Co., Ltd., CNNC
Equities
000777
CNE000000RW4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 CNY | +3.87% |
|
+3.03% | +31.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.11 ¥ | 18.85 ¥ | 18.05 ¥ | 18.35 ¥ | 19.06 ¥ |
| Volume | 31 780 830 | 23 694 400 | 23 909 580 | 15 003 720 | 34 750 890 |
| Change | +∞% | -1.36% | -4.24% | +1.66% | +3.87% |
| Opening | 18.52 | 18.94 | 18.65 | 18.04 | 18.64 |
| High | 19.15 | 19.33 | 18.65 | 18.45 | 19.12 |
| Low | 18.17 | 18.66 | 17.94 | 18.00 | 18.33 |
Performance
| 1 day | +3.87% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | +19.57% | ||
| 3 months | +49.02% | ||
| 6 months | +49.14% | ||
| Current year | +31.09% | ||
| 1 year | +52.97% | ||
| 3 years | +69.42% | ||
| 5 years | +51.51% | ||
| 10 years | +95.04% |
Volumes
marketsDaily volume
34 750 891
Avg. Volume 20 sessions
41 028 893
Avg. Volume 20 sessions CNY
782 010 700.58
Avg. Volume 20 sessions USD
108 247 485.20
Record volume 1
104 013 500
Record volume 2
82 679 390
Record volume 3
82 094 460
Capital turnover ratio
0.11
Float rotation
0.16
Basic data
Capitalization (CNY)
7 326 796 477
Capitalization (USD)
1 014 189 822
Net sales (CNY)
1 809 754 360
Net sales (USD)
250 509 818
Number of employees
1 011
Sales / Employee (CNY)
1 790 064
Sales / Employee (USD)
247 784
Free-Float
67.42 %
Free-Float capitalization (CNY)
4 940 022 556
Free-Float capitalization (USD)
683 807 802
Average Daily Capital Traded
10.67%
Highs and lows
1 week
17.94
19.33
1 month
14.9521.36
Current year
10.5821.36
1 year
10.5821.36
3 years
8.9021.36
5 years
8.9021.36
10 years
8.6354.97
Indicators
Moving average 5 days
18.68
Moving average 20 days
18.13
Moving average 50 days
16.23
Moving average 100 days
14.97
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-21.46%
STIM
RSI 9 days
58.32
RSI 14 days
58.74
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +3.03% | +31.09% | +52.97% | 1.01B | ||
| +2.15% | +3.59% | +11.55% | +46.39% | 15.55B | ||
| -2.53% | -1.55% | -26.63% | -4.68% | 11.07B | ||
| -0.25% | +0.67% | +21.81% | +89.33% | 8.23B | ||
| +0.81% | +4.00% | +2.18% | +26.77% | 7.1B | ||
| -0.92% | +4.02% | +39.97% | +47.98% | 2.04B | ||
| -1.12% | +6.37% | +12.70% | -5.67% | 1.7B | ||
| +1.28% | +2.82% | +12.72% | +20.70% | 946M | ||
| +0.23% | -1.50% | +8.62% | +39.36% | 753M | ||
| 0.00% | +0.01% | -4.98% | -38.97% | 676M | ||
| -2.12% | -0.36% | -20.53% | -3.26% | 406M | ||
| +2.67% | +9.48% | +1.65% | +6.01% | 393M | ||
| +0.12% | +3.52% | -21.01% | -3.23% | 381M | ||
| -4.32% | +5.02% | -21.27% | -24.58% | 318M | ||
| +0.41% | +1.11% | -9.87% | +12.95% | 301M | ||
| -2.60% | +8.98% | -39.89% | -44.12% | 277M | ||
| Average | -0.14% | +0.94% | -0.12% | +13.62% | ||
| Weighted average by Cap. | +0.17% | +1.15% | +3.78% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.09% | ||
| 2023 | +40.21% | ||
| 2022 | -34.03% | ||
| 2021 | +19.09% | ||
| 2020 | +8.46% | ||
| 2019 | +21.34% | ||
| 2018 | -32.68% | ||
| 2017 | -33.42% | ||
| 2016 | -28.70% | ||
| 2015 | +10.76% | ||
| 2014 | +196.24% | ||
| 2013 | -5.54% | ||
| 2012 | -2.36% | ||
| 2011 | -46.87% | ||
| 2010 | +80.11% | ||
| 2009 | +74.04% | ||
| 2008 | -66.03% | ||
| 2007 | +326.72% | ||
| 2006 | +135.68% | ||
| 2005 | +2.34% | ||
| 2004 | +9.15% | ||
| 2003 | -27.69% | ||
| 2002 | -27.94% | ||
| 2001 | -29.14% | ||
| 2000 | +118.94% | ||
| 1999 | -8.74% | ||
| 1998 | +4.94% | ||
| 1997 | +50.11% |
- Stock Market
- Equities
- 000777 Stock
- Quotes SUFA Technology Industry Co., Ltd., CNNC
