Quotes Sudarshan Chemical Industries Limited NSE India S.E.
Equities
SUDARSCHEM
INE659A01023
Specialty Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
719.4 INR | +0.58% | -2.30% | +31.05% |
04-24 | Sudarshan Chemical Launches New Product Sumica Gold | MT |
04-23 | Sudarshan Chemical Industries Limited Announces Launch of New Product Sumica Gold 42631 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 727.85 ₹ | 725.95 ₹ | 715.3 ₹ | 719.45 ₹ |
Volume | 383 773 | 88 901 | 123 923 | 150 352 |
Change | -3.79% | -0.26% | -1.47% | +0.58% |
Opening | 762.65 | 730.00 | 731.70 | 705.00 |
High | 763.30 | 739.45 | 734.90 | 729.80 |
Low | 718.10 | 723.00 | 706.00 | 701.25 |
Performance
1 day | +0.58% | ||
1 week | -2.30% | ||
Current month | -2.72% | ||
1 month | +8.93% | ||
3 months | +39.44% | ||
6 months | +53.22% | ||
Current year | +31.05% | ||
1 year | +74.94% | ||
3 years | +12.19% | ||
5 years | +132.83% | ||
10 years | +1,116.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coloring Agent
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -2.30% | +31.05% | +74.94% | 596M | ||
-0.96% | +1.64% | +10.71% | -2.21% | 4.06B | ||
+0.40% | +2.76% | +7.63% | +18.05% | 1.81B | ||
-0.89% | +1.21% | +9.67% | -5.11% | 1.04B | ||
+2.16% | +3.42% | +15.06% | +37.44% | 1.03B | ||
-5.40% | +51.16% | +54.30% | +56.63% | 862M | ||
-5.61% | -10.29% | +56.91% | +65.99% | 709M | ||
+1.40% | +6.48% | +0.17% | -15.40% | 713M | ||
-0.94% | +0.89% | +16.35% | +42.21% | 507M | ||
-4.27% | +13.13% | -4.07% | -1.10% | 434M | ||
+0.63% | +6.87% | +4.48% | +12.95% | 449M | ||
-4.02% | -0.40% | -23.29% | +8.90% | 417M | ||
-2.18% | +4.72% | -26.98% | -15.79% | 340M | ||
+0.49% | +1.50% | +3.83% | -2.16% | 343M | ||
-2.03% | +1.26% | -12.59% | -23.16% | 334M | ||
+3.93% | +5.55% | +18.25% | +59.73% | 329M | ||
Average | -1.04% | +2.38% | +10.09% | +19.49% | ||
Weighted average by Cap. | -0.92% | +1.93% | +12.98% | +15.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:00 | 719.4 | 4 | 150,356 |
11:29:00 | 719.4 | 4 | 150,352 |
11:14:10 | 719.4 | 1 | 150,348 |
11:13:25 | 719.4 | 5 | 150,347 |
11:12:56 | 719.4 | 5 | 150,342 |
11:11:15 | 719.4 | 5 | 150,337 |
11:10:42 | 719.4 | 10 | 150,332 |
10:59:59 | 720 | 48 | 150,322 |
Monthly variations
Annual change
2024 | +31.05% | ||
2023 | +40.88% | ||
2022 | -30.13% | ||
2021 | +16.34% | ||
2020 | +17.76% | ||
2019 | +20.04% | ||
2018 | -9.38% | ||
2017 | +20.22% | ||
2016 | +182.49% | ||
2015 | -8.32% | ||
2014 | +189.64% | ||
2013 | -11.69% | ||
2012 | -16.62% | ||
2011 | -18.35% | ||
2010 | +97.79% | ||
2009 | +217.27% | ||
2008 | +0.92% | ||
2007 | -14.24% | ||
2006 | +184.02% | ||
2000 | -31.47% | ||
1999 | +48.58% | ||
1998 | -19.36% | ||
1997 | -35.88% | ||
1996 | -69.20% | ||
1995 | -29.68% |
- Stock Market
- Equities
- SUDARSCHEM Stock
- SUDARSCHEM Stock
- Quotes Sudarshan Chemical Industries Limited