SUCRO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 CAD | -0.61% |
|
+1.50% | -18.80% |
| 05-30 | Sucro Limited Announces Board Changes | CI |
| 05-30 | Sucro Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.24 $ | 8.3 $ | 8.25 $ | 8.17 $ | 8.12 $ |
| Volume | 900 | 1 154 | 101 | 1 100 | 2 512 |
| Change | +3.00% | +0.73% | -0.60% | -0.97% | -0.61% |
| Opening | 8.00 | 8.25 | 8.25 | 8.18 | 8.17 |
| High | 8.24 | 8.44 | 8.25 | 8.18 | 8.25 |
| Low | 8.00 | 8.25 | 8.25 | 8.17 | 8.12 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.50% | ||
| Current month | +6.84% | ||
| 1 month | +16.00% | ||
| 3 months | +17.68% | ||
| 6 months | -18.80% | ||
| Current year | -18.80% |
Volumes
marketsDaily volume
2 512
Estimated daily volume
4 214
Avg. Volume 20 sessions
1 212
Daily volume ratio
3.48
Avg. Volume 20 sessions CAD
9 841.44
Avg. Volume 20 sessions USD
7 179.63
Record volume 1
114 409
Record volume 2
100 828
Record volume 3
83 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 678 612
Capitalization (USD)
41 678 612
Net sales (USD)
496 834 000
Number of employees
221
Sales / Employee (USD)
2 248 118
Free-Float
20.24 %
Free-Float capitalization (CAD)
20 719 579
Free-Float capitalization (USD)
28 400 119
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.00
8.44
1 month
6.958.44
Current year
6.1610.00
1 year
6.1610.95
3 years
6.1610.95
5 years
6.1610.95
10 years
6.1610.95
Indicators
Moving average 5 days
8.19
Moving average 20 days
7.67
Moving average 50 days
7.41
Moving average 100 days
7.59
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
64.53
RSI 14 days
61.43
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.50% | -18.80% | - | 41.68M | ||
| +0.66% | -0.07% | -3.17% | -17.03% | 2.99B | ||
| +14.27% | +5.00% | +10.99% | -13.60% | 2.01B | ||
| -0.41% | -1.21% | -1.23% | +2.45% | 1.83B | ||
| +1.00% | +16.87% | +9.46% | +19.05% | 1.3B | ||
| +0.75% | +12.12% | +21.05% | +45.89% | 1.09B | ||
| +0.20% | +5.29% | +7.63% | +11.82% | 1.07B | ||
| -0.72% | -3.63% | +0.83% | +27.17% | 987M | ||
| +0.94% | -0.33% | -18.02% | -7.61% | 935M | ||
| -0.98% | -2.84% | -12.40% | -18.47% | 712M | ||
| -0.29% | +1.20% | +13.93% | +26.78% | 694M | ||
| -2.55% | -6.64% | -14.97% | -18.35% | 693M | ||
| +0.99% | +17.77% | +54.46% | +167.54% | 634M | ||
| +2.55% | +3.30% | -16.69% | +77.89% | 596M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -1.05% | +0.35% | +5.39% | -2.91% | 535M | ||
| Average | +0.90% | +3.01% | +2.88% | +21.43% | ||
| Weighted average by Cap. | +1.84% | +2.23% | +3.54% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a.ochddfhoMq9PzqlCQPEraNtoKxJ66rAAe2NrF8eCnA0.25gNQKgMAf4Omp1vD5lMPekmcmtMn9FREy1YYKX38nSYuRI5lB1BxQe8kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:14:46 | 8.12 | 400 | 2,500 |
| 16:53:38 | 8.12 | 200 | 2,100 |
| 16:41:47 | 8.12 | 100 | 1,900 |
| 16:41:47 | 8.13 | 400 | 1,800 |
| 15:30:17 | 8.25 | 100 | 1,400 |
| 15:20:23 | 8.17 | 1,200 | 1,300 |
Monthly variations
Annual change
| 2024 | -18.30% | ||
| 2023 | -4.76% |
- Stock Market
- Equities
- SUG Stock
- Quotes Sucro Limited
