SUCCESSMORE BEING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 THB | +1.65% |
|
+1.65% | +5.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.64 ฿ | 3.66 ฿ | 3.66 ฿ | 3.64 ฿ | 3.7 ฿ |
| Volume | 14 501 | 74 300 | 46 305 | 113 902 | 18 100 |
| Change | +∞% | +0.55% | 0.00% | -0.55% | +1.65% |
| Opening | 3.64 | 3.68 | 3.66 | 3.60 | 3.64 |
| High | 3.64 | 3.68 | 3.68 | 3.64 | 3.70 |
| Low | 3.64 | 3.56 | 3.60 | 3.50 | 3.62 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.65% | ||
| Current month | +1.09% | ||
| 1 month | -2.63% | ||
| 3 months | -6.09% | ||
| 6 months | +5.11% | ||
| Current year | +5.71% | ||
| 1 year | -26.73% | ||
| 3 years | -19.21% |
Volumes
marketsDaily volume
18 100
Avg. Volume 20 sessions
157 397
Avg. Volume 20 sessions THB
582 368.90
Avg. Volume 20 sessions USD
15 859.65
Record volume 1
458 513 100
Record volume 2
134 759 200
Record volume 3
117 097 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 203 468 366
Capitalization (USD)
60 007 054
Net sales (THB)
983 015 969
Net sales (USD)
26 770 474
Free-Float
16.58 %
Free-Float capitalization (THB)
369 491 883
Free-Float capitalization (USD)
10 062 372
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.50
3.70
1 month
3.503.82
Current year
3.444.22
1 year
3.005.50
3 years
3.0011.90
5 years
1.7211.90
10 years
1.7211.90
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.74
Moving average 50 days
3.88
Moving average 100 days
3.75
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
46.04
RSI 14 days
43.37
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.65% | +5.71% | -26.73% | 60.01M | ||
| -0.24% | +1.39% | +11.85% | +5.54% | 388B | ||
| +0.19% | +1.33% | +10.21% | -4.80% | 132B | ||
| +1.80% | +1.52% | -15.32% | -9.82% | 62.43B | ||
| -1.87% | -11.35% | -11.02% | -36.83% | 47.67B | ||
| -0.96% | -0.13% | -11.59% | -28.20% | 36.76B | ||
| +0.56% | +3.23% | +6.08% | +13.84% | 34.51B | ||
| +0.84% | +1.02% | +10.80% | -9.24% | 17.86B | ||
| -0.08% | +3.96% | +10.52% | +33.47% | 15.35B | ||
| -0.18% | +4.28% | -4.74% | +5.11% | 11.3B | ||
| +2.36% | +0.15% | +13.07% | +82.37% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -6.83% | 6.53B | ||
| +3.48% | +8.22% | +46.07% | +70.49% | 6.28B | ||
| -0.07% | -1.60% | -8.31% | +14.18% | 6.2B | ||
| +1.09% | +10.51% | +46.19% | +45.54% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.41% | 4.97B | ||
| Average | +0.70% | +1.29% | +8.00% | +7.60% | ||
| Weighted average by Cap. | +0.00% | +1.00% | +6.71% | +0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | -38.05% | ||
| 2022 | -23.65% | ||
| 2021 | +273.74% | ||
| 2020 | -19.51% |
- Stock Market
- Equities
- SCM Stock
- Quotes Successmore Being
