Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
181.4 NOK | -0.33% | +4.19% | +22.40% |
04-25 | Subsea 7 S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-25 | Transcript : Subsea 7 S.A., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 174.8 kr | 174.5 kr | 179.8 kr | 182 kr | 181.4 kr |
Volume | 236 101 | 382 245 | 678 279 | 715 627 | 483 274 |
Change | +0.40% | -0.17% | +3.04% | +1.22% | -0.33% |
Opening | 175.30 | 178.10 | 178.00 | 178.90 | 182.2 |
High | 176.50 | 178.20 | 182.90 | 182.20 | 182.8 |
Low | 174.40 | 173.50 | 174.20 | 178.80 | 179.1 |
Performance
1 day | -0.33% | ||
1 week | +4.19% | ||
Current month | +5.13% | ||
1 month | +1.85% | ||
3 months | +21.70% | ||
6 months | +25.32% | ||
Current year | +22.40% | ||
1 year | +53.53% | ||
3 years | +115.08% | ||
5 years | +66.04% | ||
10 years | +57.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | +4.19% | +22.40% | +53.53% | 4.94B | ||
+0.89% | -0.88% | +6.81% | +16.62% | 4.24B | ||
-0.20% | +4.39% | +27.29% | +76.93% | 3.83B | ||
0.00% | +11.64% | +1.38% | +16.90% | 1.87B | ||
-0.69% | +1.33% | -2.04% | -19.52% | 1.55B | ||
-0.05% | +2.32% | +24.97% | +28.18% | 976M | ||
+0.14% | +8.56% | +30.98% | +92.49% | 781M | ||
+2.56% | +3.45% | +21.21% | -10.45% | 727M | ||
-0.38% | +3.92% | +65.62% | +100.76% | 646M | ||
+0.36% | +2.68% | +2.80% | +31.72% | 492M | ||
-0.53% | +0.36% | +25.56% | +2.36% | 463M | ||
-0.45% | +4.18% | +4.77% | +71.97% | 337M | ||
-.--% | -8.24% | - | - | 320M | ||
+1.91% | +6.48% | +15.41% | +106.68% | 312M | ||
-0.22% | -1.74% | +1.12% | +10.78% | 284M | ||
+1.20% | +5.00% | +4.61% | +5.40% | 243M | ||
Average | +0.26% | +2.09% | +16.86% | +38.96% | ||
Weighted average by Cap. | +0.11% | +2.63% | +17.11% | +39.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:26:25 | 181.4 | 500 | 421,174 |
15:26:25 | 181.4 | 500 | 420,674 |
15:25:54 | 181.4 | 8 | 420,174 |
15:25:54 | 181.4 | 47 | 420,166 |
15:25:13 | 181.4 | 1,410 | 420,119 |
15:25:13 | 181.4 | 3,321 | 418,709 |
15:25:13 | 181.4 | 1,133 | 415,388 |
15:25:13 | 181.4 | 654 | 414,255 |
15:25:13 | 181.4 | 4,251 | 413,601 |
15:25:13 | 181.4 | 384 | 409,350 |
Monthly variations
Annual change
2024 | +22.81% | ||
2023 | +31.09% | ||
2022 | +78.93% | ||
2021 | -28.07% | ||
2020 | -16.30% | ||
2019 | +24.53% | ||
2018 | -31.48% | ||
2017 | +12.53% | ||
2016 | +73.35% | ||
2015 | -17.64% | ||
2014 | -34.07% | ||
2013 | -12.11% | ||
2012 | +19.01% | ||
2011 | -22.38% | ||
2010 | +56.03% | ||
2009 | +135.00% | ||
2008 | -67.84% | ||
2007 | +1.04% | ||
2006 | +52.87% | ||
2005 | +100.26% | ||
2004 | +140.49% | ||
2003 | +72.49% | ||
2002 | -88.04% | ||
2001 | -17.71% | ||
2000 | +2.13% | ||
1999 | +95.83% | ||
1998 | -70.91% | ||
1997 | +87.50% |
- Stock Market
- Equities
- SUBC Stock
- Quotes Subsea 7 S.A.