Quotes Subsea 7 S.A.

Equities

SUBC

LU0075646355

Oil Related Services and Equipment

Real-time Oslo Bors Other stock markets 08:12:01 09/02/2026 GMT			5-day change	1st Jan Change
245.60 ^NOK	+0.82%		-1.05%	+20.77%

02-05	Danske Bank Downgrades Subsea 7 to Sell (Hold) - BN	FW
02-05	Oddo Downgrades Subsea 7 to Underperform (Neutral), Sets Price Target at 160 Norwegian Kroner - BN	FW

Quotes 5-day view: Subsea 7 S.A.

Real-time Oslo Bors

Subsea 7 S.A.(SUBC) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	09/02/2026
Last	245.40 kr	245.00 kr	241.80 kr	243.60 kr	245.60 kr
Volume	476,353	427,429	741,230	541,084	14,318
Change	-1.05%	-0.16%	-1.31%	+0.74%	+0.82%
Opening	244.00 kr	242.40 kr	238.20 kr	241.20 kr	243.80 kr
High	247.80 kr	248.60 kr	243.60 kr	244.80 kr	245.60 kr
Low	243.60 kr	242.40 kr	233.40 kr	239.40 kr	243.00 kr

Performance

1 day	+0.74%
1 week	-1.05%
Current month	-0.08%
1 month	+16.86%
3 months	+33.15%
6 months	+24.82%
Current year	+20.77%
1 year	+31.02%
3 years	+90.01%
5 years	+185.35%
10 years	+389.33%

Volumes

markets

Daily volume

14,318

Estimated daily volume

528,026

Avg. Volume 20 sessions

397,689

Daily volume ratio

1.33

Avg. Volume 20 sessions NOK

97,672,418.4

Avg. Volume 20 sessions USD

10,117,104.44

Record volume 1

97,634,010

Record volume 2

18,339,210

Record volume 3

18,022,920

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

7,460,267,527

Capitalization (USD)

7,460,267,527

Net sales (USD)

6,837,000,000

Number of employees

14,974

Sales / Employee (USD)

456,591

Free-Float

73.2 %

Free-Float capitalization (NOK)

576,270,114

Free-Float capitalization (USD)

5,572,376,407

Average Daily Capital Traded

1.31%

Indicators

Moving average 5 days

244.76

Moving average 20 days

230.85

Moving average 50 days

211.77

Moving average 100 days

204.62

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-6.01%

Price spread / (MMA50)

-13.77%

Price spread / (MMA100)

-16.68%

STIM

RSI 9 days

66.83

RSI 14 days

69.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SUBSEA 7 S.A.	+0.82%	-1.05%	+31.02%	+90.01%	7.46B
TECHNIP ENERGIES N.V.	+0.49%	+0.31%	+15.31%	+72.34%	6.78B
LIBERTY ENERGY INC.	+6.37%	+2.35%	+47.63%	+61.32%	4.09B
TGS ASA	-0.69%	-0.79%	-9.05%	-44.26%	2.06B
SELECT WATER SOLUTIONS, INC.	+7.24%	+6.62%	+0.94%	+52.73%	1.35B
BW OFFSHORE LIMITED	-0.63%	+0.54%	+47.41%	+72.36%	889M
FLOWCO HOLDINGS INC.	+7.43%	+9.28%	-20.28%	-	677M
DAYANG ENTERPRISE HOLDINGS	-4.00%	-5.62%	-20.75%	+12.00%	513M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P.	-0.36%	+4.06%	-2.03%	+33.50%	481M
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P.	+1.29%	+1.95%	+51.69%	+98.73%	461M
Average	+1.78%	+3.28%	+14.19%	+49.86%	2.48B
Weighted average by Cap.	+1.83%	+0.82%	+22.34%	+63.33%

See all sector performances

Historical Quotes: Subsea 7 S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7c67153e.pw6Xyq0aB24uT2ebrcaV2RYlQaoyV7cTjOvt8s2NAm0.xkWiuZRqVRZNJAT5z6LBk3QUGMxQCMJd-Jurpbj9Qz3RY8CjgGsqJXEmEA

Date	Price	Volume	Total
08:12:01	245.60	22	14,318
08:12:01	245.60	100	14,296
08:12:01	245.60	268	14,196
08:12:01	245.60	2	13,928
08:10:49	245.40	78	13,926
08:10:49	245.40	65	13,848
08:10:29	245.60	98	13,783
08:10:29	245.60	197	13,685
08:10:29	245.60	75	13,488
08:10:25	245.00	4	13,413

Chart

Duration

Period

More charts

Course Extremes

1 week	233.4	248.6
1 month	210	248.8
Current year	203	248.8
1 year	130.9	248.8
3 years	108.75	248.8
5 years	58.04	248.8
10 years	38.5	248.8

Monthly variations

Annual variations

2026	+19.88%
2025	+12.83%
2024	+21.52%
2023	+31.09%
2022	+78.93%
2021	-28.07%
2020	-16.30%
2019	+24.53%
2018	-31.48%
2017	+12.53%
2016	+73.35%
2015	-17.64%
2014	-34.07%
2013	-12.11%
2012	+19.01%
2011	-22.38%
2010	+56.03%
2009	+135.00%
2008	-67.84%
2007	+1.04%
2006	+52.87%
2005	+100.26%
2004	+140.49%
2003	+72.49%
2002	-88.04%
2001	-17.71%
2000	+2.13%
1999	+95.83%
1998	-70.91%
1997	+87.50%