SUB SRI THAI REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 THB | -0.81% |
|
-1.20% | -8.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.98 ฿ | 4.94 ฿ | 4.94 ฿ | 4.96 ฿ | 4.92 ฿ |
| Volume | 20 600 | 19 301 | 29 245 | 2 605 | 10 300 |
| Change | +∞% | -0.80% | 0.00% | +0.40% | -0.81% |
| Opening | 4.96 | 4.96 | 4.92 | 4.94 | 4.94 |
| High | 4.98 | 4.96 | 4.98 | 4.96 | 4.94 |
| Low | 4.94 | 4.94 | 4.90 | 4.94 | 4.92 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -1.60% | ||
| 3 months | -3.53% | ||
| 6 months | -8.04% | ||
| Current year | -8.89% | ||
| 1 year | -8.89% | ||
| 3 years | -15.17% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
10 300
Avg. Volume 20 sessions
27 551
Avg. Volume 20 sessions THB
135 550.92
Avg. Volume 20 sessions USD
3 685.49
Record volume 1
17 921 630
Record volume 2
696 601
Record volume 3
485 500
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
943 229 762
Capitalization (USD)
25 645 474
Net sales (THB)
136 141 747
Net sales (USD)
3 701 558
Highs and lows
1 week
4.90
4.98
1 month
4.905.00
Current year
4.905.50
1 year
4.905.75
3 years
4.906.10
5 years
4.846.55
10 years
4.847.25
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.97
Moving average 50 days
5.00
Moving average 100 days
5.16
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
36.88
RSI 14 days
38.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -5.26% | ||
| 2022 | -3.39% | ||
| 2021 | +12.38% | ||
| 2020 | -11.76% | ||
| 2019 | -2.46% | ||
| 2018 | -14.08% | ||
| 2017 | +1.43% |
- Stock Market
- Equities
- SSTRT Stock
- Quotes Sub Sri Thai Real Estate Investment Trust