STX HEAVY INDUSTRIES CO., LTD. Quotes STX Heavy Industries Co., Ltd.
Equities
A071970
KR7071970008
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,100 KRW | +0.37% |
|
+0.31% | +37.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 15530 ₩ | 15970 ₩ | 16050 ₩ | 16040 ₩ | 16100 ₩ |
| Volume | 380 320 | 361 044 | 276 343 | 195 863 | 213 955 |
| Change | -3.24% | +2.83% | +0.50% | -0.06% | +0.37% |
| Opening | 16,000.00 | 15,500.00 | 15,970.00 | 16,100.00 | 16,200.00 |
| High | 16,000.00 | 16,210.00 | 16,460.00 | 16,290.00 | 16,290.00 |
| Low | 15,000.00 | 15,110.00 | 15,570.00 | 15,800.00 | 15,760.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.31% | ||
| Current month | -0.06% | ||
| 1 month | +28.18% | ||
| 3 months | +41.73% | ||
| 6 months | +67.53% | ||
| Current year | +37.61% | ||
| 1 year | +195.41% | ||
| 3 years | +72.75% | ||
| 5 years | +226.90% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
213 451
Avg. Volume 20 sessions
749 719
Avg. Volume 20 sessions KRW
12 070 475 900.00
Avg. Volume 20 sessions USD
8 823 517.88
Record volume 1
22 571 420
Record volume 2
21 667 130
Record volume 3
18 703 190
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (KRW)
459 166 971 272
Capitalization (USD)
335 651 056
Net sales (KRW)
245 020 790 810
Net sales (USD)
179 110 198
Free-Float
33.71 %
Free-Float capitalization (KRW)
154 783 251 362
Free-Float capitalization (USD)
113 146 557
Average Daily Capital Traded
2.63%
Highs and lows
1 week
15 110.00
16 460.00
1 month
12 140.0017 460.00
Current year
9 600.0017 460.00
1 year
5 000.0017 460.00
3 years
3 350.0017 460.00
5 years
1 255.0017 460.00
10 years
1 255.001 000 000.00
Indicators
Moving average 5 days
15 938.00
Moving average 20 days
14 943.00
Moving average 50 days
12 720.20
Moving average 100 days
12 058.10
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-20.99%
Price spread / (MMA100)
-25.10%
STIM
RSI 9 days
67.25
RSI 14 days
68.83
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.31% | +37.61% | +195.41% | 336M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
| Average | +0.57% | +3.99% | +20.20% | +52.32% | ||
| Weighted average by Cap. | +0.57% | +3.92% | +18.07% | +41.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.61% | ||
| 2023 | +65.25% | ||
| 2022 | +49.37% | ||
| 2021 | +22.80% | ||
| 2020 | +26.35% | ||
| 2019 | -46.12% | ||
| 2018 | -84.61% | ||
| 2017 | -80.32% | ||
| 2016 | -79.33% | ||
| 2015 | -49.82% | ||
| 2014 | -56.21% | ||
| 2013 | -38.43% | ||
| 2012 | -7.60% | ||
| 2011 | -53.80% | ||
| 2010 | +4.70% | ||
| 2009 | -60.87% |
- Stock Market
- Equities
- A071970 Stock
- Quotes STX Heavy Industries Co., Ltd.
