STV GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 GBX | +1.26% |
|
+2.54% | +23.00% |
| 05-01 | EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up | AN |
| 05-01 | STV Group Journalists Launch Strike in Scotland, UK | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 227 p | 235 p | 239 p | 242 p |
| Volume | 702 971 | 39 572 | 137 837 | 34 312 |
| Change | +3.65% | +3.52% | +1.70% | +1.26% |
| Opening | 227.00 | 227.00 | 234.00 | 235.00 |
| High | 227.00 | 236.25 | 240.00 | 244.00 |
| Low | 217.57 | 214.00 | 233.00 | 235.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.54% | ||
| Current month | +3.20% | ||
| 1 month | +0.41% | ||
| 3 months | +28.38% | ||
| 6 months | +30.99% | ||
| Current year | +23.00% | ||
| 1 year | -2.02% | ||
| 3 years | -32.59% | ||
| 5 years | -34.80% | ||
| 10 years | -32.92% |
Volumes
marketsDaily volume
34 310
Estimated daily volume
34 310
Avg. Volume 20 sessions
109 683
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
26 543 286.00
Avg. Volume 20 sessions USD
26 543 286.00
Record volume 1
5 438 918
Record volume 2
3 203 088
Record volume 3
2 985 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 787 959
Capitalization (USD)
136 343 949
Net sales (GBP)
168 400 000
Net sales (USD)
211 055 720
Number of employees
598
Sales / Employee (GBP)
281 605
Sales / Employee (USD)
352 936
Free-Float
96.69 %
Free-Float capitalization (GBX)
107 895 347
Free-Float capitalization (USD)
135 225 238
Average Daily Capital Traded
24.4%
Highs and lows
1 week
214.00
242.00
1 month
214.00256.45
Current year
181.00256.45
1 year
175.00256.45
3 years
175.00385.00
5 years
175.00450.33
10 years
175.00514.66
Indicators
Moving average 5 days
230.00
Moving average 20 days
234.33
Moving average 50 days
219.43
Moving average 100 days
206.54
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
53.71
RSI 14 days
53.84
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.54% | +23.00% | -2.02% | 136M | ||
| -0.57% | -1.53% | +7.87% | -0.33% | 17.83B | ||
| +1.30% | +4.57% | -6.59% | +7.60% | 17.09B | ||
| -2.75% | -3.86% | -1.14% | -3.90% | 10.48B | ||
| -1.89% | -1.27% | +16.05% | - | 7.64B | ||
| -1.74% | -2.91% | +1.10% | -8.01% | 6.67B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.07% | +3.13% | +5.30% | -21.64% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| 0.00% | +1.08% | -7.77% | +2.40% | 1.48B | ||
| -2.40% | +6.09% | +8.69% | +12.44% | 1.45B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| +1.54% | -4.04% | +16.20% | +30.66% | 1.37B | ||
| +3.28% | +3.42% | -27.11% | -13.14% | 871M | ||
| Average | -0.32% | +1.11% | +3.79% | +6.80% | ||
| Weighted average by Cap. | -0.69% | -0.52% | +2.76% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0c.w618xjmhUe0w3qVsSwAYTYXx6JmIljpje-2LhQ7h_f4.oucxs03zKasBqvA6MTdsfdajnOnspA0EK9XT4TmCub-h7DKufpAd2QSQnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 242 | 1,252 | 34,310 |
| 15:47:29 | 240 | 1,361 | 33,058 |
| 14:52:42 | 241.9 | 41 | 31,697 |
| 13:58:06 | 240 | 6,150 | 31,656 |
| 13:58:06 | 240 | 2,500 | 25,506 |
| 13:58:02 | 240 | 2,500 | 23,006 |
| 12:25:19 | 240 | 9,000 | 20,506 |
| 12:25:19 | 240 | 2,500 | 11,506 |
| 12:23:31 | 240 | 3,500 | 9,006 |
Monthly variations
Annual change
| 2024 | +23.00% | ||
| 2023 | -28.84% | ||
| 2022 | -21.00% | ||
| 2021 | +15.51% | ||
| 2020 | -26.58% | ||
| 2019 | +17.80% | ||
| 2018 | +8.92% | ||
| 2017 | -9.34% | ||
| 2016 | -30.39% | ||
| 2015 | +41.10% | ||
| 2014 | +22.28% | ||
| 2013 | +198.50% | ||
| 2012 | +19.76% | ||
| 2011 | -32.66% | ||
| 2010 | +140.78% | ||
| 2009 | -33.55% | ||
| 2008 | -76.15% | ||
| 2007 | -75.38% | ||
| 2006 | -23.26% | ||
| 2005 | -19.44% | ||
| 2004 | -7.97% | ||
| 2003 | +24.73% | ||
| 2002 | -38.00% | ||
| 2001 | -45.16% | ||
| 2000 | +5.19% | ||
| 1999 | +47.94% | ||
| 1998 | +4.93% | ||
| 1997 | -0.45% | ||
| 1996 | +42.13% | ||
| 1995 | +12.20% | ||
| 1994 | -6.43% | ||
| 1993 | +4.64% | ||
| 1992 | +47.60% |
- Stock Market
- Equities
- STVG Stock
- Quotes STV Group plc
