STUDIO SAMICK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,130 KRW | -0.36% |
|
-1.50% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 11140 ₩ | 11100 ₩ | 11420 ₩ | 11170 ₩ | 11130 ₩ |
| Volume | 25 717 | 21 039 | 44 715 | 22 252 | 21 197 |
| Change | -1.42% | -0.36% | +2.88% | -2.19% | -0.36% |
| Opening | 11,390.00 | 11,180.00 | 11,110.00 | 11,400.00 | 11,170.00 |
| High | 11,390.00 | 11,270.00 | 11,600.00 | 11,400.00 | 11,240.00 |
| Low | 11,090.00 | 11,070.00 | 10,980.00 | 11,120.00 | 11,100.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.50% | ||
| Current month | -12.77% | ||
| 1 month | -11.60% | ||
| 3 months | -43.62% |
Volumes
marketsDaily volume
21 197
Avg. Volume 20 sessions
51 247
Avg. Volume 20 sessions KRW
570 379 110.00
Avg. Volume 20 sessions USD
419 799.02
Record volume 1
11 512 370
Record volume 2
3 046 778
Record volume 3
1 161 111
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
34 568 275
Capitalization (USD)
34 568 275
Free-Float
75.51 %
Free-Float capitalization (KRW)
26 102 508
Free-Float capitalization (USD)
26 102 508
Average Daily Capital Traded
1650.01%
Highs and lows
1 week
10 980.00
11 600.00
1 month
10 980.0012 930.00
Current year
10 980.0052 600.00
1 year
10 980.0052 600.00
3 years
10 980.0052 600.00
5 years
10 980.0052 600.00
10 years
10 980.0052 600.00
Indicators
Moving average 5 days
11 192.00
Moving average 20 days
11 795.50
Moving average 50 days
12 855.60
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+15.50%
STIM
RSI 9 days
34.65
RSI 14 days
32.38
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.50% | - | - | 34.57M | ||
| +0.63% | -5.73% | -2.20% | +33.18% | 8.66B | ||
| +0.49% | -1.80% | +5.77% | +3.41% | 4.16B | ||
| -0.76% | -13.30% | +13.98% | +10.45% | 2.39B | ||
| +0.12% | -4.98% | +9.41% | +6.04% | 1.84B | ||
| +1.85% | +0.25% | -2.90% | +33.07% | 1.53B | ||
| +1.00% | -2.33% | -27.21% | -13.06% | 1.17B | ||
| +0.02% | -5.60% | +28.30% | +79.90% | 1.13B | ||
| +0.68% | -3.28% | +21.22% | -14.08% | 1.08B | ||
| +1.81% | +1.48% | +11.08% | +43.26% | 935M | ||
| +2.21% | -3.14% | -8.55% | -26.06% | 832M | ||
| -0.84% | -3.12% | +10.09% | +26.39% | 719M | ||
| +2.46% | -2.45% | -10.12% | +9.38% | 729M | ||
| +0.96% | -1.18% | +5.54% | +7.71% | 613M | ||
| -0.22% | -3.73% | +24.18% | +24.86% | 519M | ||
| -0.39% | -7.33% | -9.29% | -27.14% | 480M | ||
| Average | +0.60% | -3.44% | +4.62% | +13.15% | ||
| Weighted average by Cap. | +0.58% | -4.35% | +3.32% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A415380 Stock
- Quotes Studio Samick Co., Ltd.
