STUDIO MIR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,335 KRW | -1.48% |
|
-5.66% | -31.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3445 ₩ | 3340 ₩ | 3605 ₩ | 3385 ₩ | 3335 ₩ |
| Volume | 258 874 | 213 603 | 403 654 | 227 704 | 100 423 |
| Change | -2.55% | -3.05% | +7.93% | -6.10% | -1.48% |
| Opening | 3,515.00 | 3,440.00 | 3,380.00 | 3,565.00 | 3,360.00 |
| High | 3,535.00 | 3,455.00 | 3,660.00 | 3,600.00 | 3,415.00 |
| Low | 3,370.00 | 3,320.00 | 3,340.00 | 3,385.00 | 3,315.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -5.66% | ||
| Current month | -18.36% | ||
| 1 month | -21.81% | ||
| 3 months | -41.83% | ||
| 6 months | -31.00% | ||
| Current year | -31.00% | ||
| 1 year | -37.95% |
Volumes
marketsDaily volume
100 423
Avg. Volume 20 sessions
234 244
Avg. Volume 20 sessions KRW
781 203 740.00
Avg. Volume 20 sessions USD
565 591.51
Record volume 1
19 497 881
Record volume 2
15 022 349
Record volume 3
12 010 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
110 295 877 072
Capitalization (USD)
79 854 215
Net sales (KRW)
23 161 814 200
Net sales (USD)
16 769 153
Number of employees
186
Sales / Employee (KRW)
124 525 883
Sales / Employee (USD)
90 157
Free-Float
29.65 %
Free-Float capitalization (KRW)
32 701 683 639
Free-Float capitalization (USD)
23 676 019
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3 315.00
3 660.00
1 month
3 315.004 560.00
Current year
3 315.0012 500.00
1 year
2 875.0012 500.00
3 years
2 875.0012 500.00
5 years
2 875.0012 500.00
10 years
2 875.0012 500.00
Indicators
Moving average 5 days
3 422.00
Moving average 20 days
3 791.75
Moving average 50 days
4 861.50
Moving average 100 days
5 501.77
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
+45.77%
Price spread / (MMA100)
+64.97%
STIM
RSI 9 days
27.18
RSI 14 days
28.85
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -5.66% | -31.00% | -37.95% | 79.85M | ||
| -2.14% | -4.61% | -3.09% | -3.27% | 16.4B | ||
| -0.03% | +2.06% | -14.36% | +14.92% | 15.88B | ||
| -0.25% | -0.35% | +0.83% | +15.46% | 10.73B | ||
| +0.35% | +1.07% | +32.42% | - | 8.72B | ||
| -0.91% | -5.23% | -10.32% | -15.32% | 5.98B | ||
| -0.83% | +4.35% | +21.12% | -22.55% | 3.24B | ||
| +2.30% | +8.77% | -34.18% | -8.78% | 3.1B | ||
| +0.33% | -1.14% | -19.15% | -22.35% | 2.8B | ||
| +1.43% | +1.91% | +7.58% | +26.79% | 2.44B | ||
| -6.12% | +3.37% | -8.00% | -29.95% | 2.18B | ||
| +2.39% | +9.53% | -13.58% | +5.49% | 2.06B | ||
| -0.62% | +5.35% | +3.24% | +28.19% | 1.25B | ||
| -1.83% | -6.72% | -10.36% | +9.67% | 1.22B | ||
| -1.80% | -0.86% | -9.76% | -12.29% | 1.15B | ||
| -1.64% | +1.47% | -11.29% | -27.59% | 1.09B | ||
| Average | -0.68% | -0.55% | -6.24% | -5.30% | ||
| Weighted average by Cap. | -0.60% | -0.86% | -2.58% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A408900 Stock
- Quotes Studio Mir Co., LTD
