End-of-day quote
Korea S.E.
23:00:00 06/06/2024 BST
|
5-day change
|
1st Jan Change
|
4,085
KRW
|
+1.11%
|
|
0.00%
|
-15.48%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
Last |
4085 ₩
|
4275 ₩
|
4100 ₩
|
4040 ₩
|
4085 ₩
|
Volume |
211 768 |
746 821 |
204 146 |
199 143 |
278 938 |
Change |
-0.85%
|
+4.65%
|
-4.09%
|
-1.46%
|
+1.11%
|
Opening |
4,095.00 |
4,090.00 |
4,275.00 |
4,145.00 |
4,040.00 |
High |
4,140.00 |
4,560.00 |
4,355.00 |
4,180.00 |
4,100.00 |
Low |
4,025.00 |
4,090.00 |
4,000.00 |
4,020.00 |
4,010.00 |
Avg. Volume 20 sessions
391 011
Avg. Volume 20 sessions KRW
1 597 279 935.00
Avg. Volume 20 sessions USD
1 158 027.95
Record volume 1
19 497 881
Record volume 2
15 022 349
Record volume 3
12 010 750
Capital turnover ratio
0.01
Capitalization (KRW)
131 166 227 586
Capitalization (USD)
95 095 515
Net sales (KRW)
23 161 814 200
Net sales (USD)
16 792 315
Sales / Employee (KRW)
124 525 883
Sales / Employee (USD)
90 281
Free-Float capitalization (KRW)
39 649 732 339
Free-Float capitalization (USD)
28 746 056
Average Daily Capital Traded
1.22%
Moving average 5 days
4 117.00
Moving average 20 days
4 717.25
Moving average 50 days
5 863.70
Moving average 100 days
5 804.27
Price spread / (MMA5) +0.78% Price spread / (MMA20) +15.48% Price spread / (MMA50) +43.54% Price spread / (MMA100) +42.09%
More charts
|