STUDENTBOSTÄDER I NORDEN AB Quotes Studentbostäder i Norden AB
Equities
STUDBO
SE0015657697
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 SEK | -6.42% |
|
+8.51% | +6.58% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1 kr | 1.32 kr | 1.065 kr | 1.09 kr | 1.02 kr |
| Volume | 222 705 | 617 578 | 783 319 | 869 252 | 470 507 |
| Change | +6.38% | +32.00% | -19.32% | +2.35% | -6.42% |
| Opening | 0.94 | 1.00 | 1.32 | 1.18 | 1.115 |
| High | 1.04 | 1.45 | 1.35 | 1.24 | 1.12 |
| Low | 0.94 | 1.00 | 1.01 | 1.05 | 1 |
Performance
| 1 day | -6.42% | ||
| 1 week | +8.51% | ||
| Current month | +18.06% | ||
| 1 month | +18.60% | ||
| 3 months | +27.50% | ||
| 6 months | +5.15% | ||
| Current year | +6.58% | ||
| 1 year | -41.45% | ||
| 3 years | -86.22% |
Volumes
marketsDaily volume
470 507
Estimated daily volume
482 782
Avg. Volume 20 sessions
296 439
Daily volume ratio
1.63
Avg. Volume 20 sessions SEK
302 367.78
Avg. Volume 20 sessions USD
28 274.41
Record volume 1
30 108 640
Record volume 2
27 076 890
Record volume 3
8 724 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
629 407 432
Capitalization (USD)
58 855 889
Net sales (SEK)
389 599 000
Net sales (USD)
36 431 402
Number of employees
46
Sales / Employee (SEK)
8 469 543
Sales / Employee (USD)
791 987
Free-Float
70.19 %
Free-Float capitalization (SEK)
441 790 060
Free-Float capitalization (USD)
41 311 789
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.94
1.45
1 month
0.771.45
Current year
0.721.45
1 year
0.722.03
3 years
0.7210.74
5 years
0.7276.60
10 years
0.7276.60
Indicators
Moving average 5 days
1.08
Moving average 20 days
0.93
Moving average 50 days
0.86
Moving average 100 days
0.88
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
57.56
RSI 14 days
58.06
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.42% | +8.51% | +6.58% | -41.45% | 58.86M | ||
| -0.39% | +5.48% | +3.12% | +67.26% | 26.33B | ||
| +2.00% | +21.43% | -12.24% | -36.86% | 13.96B | ||
| +3.72% | +4.73% | +12.94% | -6.59% | 10.98B | ||
| -1.24% | +1.56% | -23.81% | -6.61% | 7.97B | ||
| -1.59% | +3.66% | +7.97% | +66.16% | 7.03B | ||
| -0.98% | +0.25% | -6.37% | -25.23% | 6.99B | ||
| -0.32% | +3.78% | +4.71% | -11.05% | 6.85B | ||
| +2.10% | +0.77% | -1.21% | -16.89% | 3.69B | ||
| 0.00% | -5.48% | +10.47% | -17.78% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| 0.00% | +14.92% | +32.84% | +120.03% | 3.31B | ||
| -0.85% | +2.25% | -4.30% | +41.33% | 3.25B | ||
| -0.92% | +5.28% | +10.27% | +92.51% | 2.81B | ||
| -0.34% | -1.43% | -12.86% | +3.39% | 2.79B | ||
| -1.29% | +4.57% | +5.53% | -17.92% | 2.73B | ||
| Average | -0.46% | +5.72% | +3.80% | +15.73% | ||
| Weighted average by Cap. | +0.22% | +6.62% | +1.26% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05a7fe0af91a675a238d3.VfiiiQvNXUbR3pmPqZeDGnyvg5-wMbxS8M3vdMw0IpA.bY7Hy2aIFxWzt_q--c3tYE3g6MfBeoQdyZ7eP_9mTtYEtefxXYE4LYKOwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:16:18 | 1.02 | 85 | 470,507 |
| 16:16:18 | 1.02 | 818 | 470,422 |
| 16:16:18 | 1.02 | 18,000 | 469,604 |
| 16:02:25 | 1.04 | 2,000 | 451,604 |
| 15:51:12 | 1.04 | 170 | 449,604 |
| 15:42:03 | 1 | 21,073 | 449,434 |
| 15:41:59 | 1 | 995 | 428,361 |
| 15:41:59 | 1 | 1,600 | 427,366 |
| 15:41:59 | 1 | 20 | 425,766 |
| 15:41:59 | 1 | 599 | 425,746 |
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | -71.00% | ||
| 2022 | -67.20% | ||
| 2021 | -77.64% | ||
| 2020 | -37.50% |
- Stock Market
- Equities
- STUDBO Stock
- Quotes Studentbostäder i Norden AB
