STRUST CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 JPY | -0.85% |
|
-2.51% | +5.58% |
| 04-10 | Japanese Shares Slip into Red Amid Profit-Taking Ahead of US Inflation Data | MT |
| 04-10 | STrust's Attributable Net Income Slumps 13% in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 705 ¥ | 704 ¥ | 712 ¥ | 706 ¥ | 700 ¥ |
| Volume | 9 600 | 8 700 | 9 600 | 9 600 | 24 500 |
| Change | -1.81% | -0.14% | +1.14% | -0.84% | -0.85% |
| Opening | 716.00 | 704.00 | 703.00 | 710.00 | 701 |
| High | 716.00 | 707.00 | 713.00 | 711.00 | 712 |
| Low | 705.00 | 703.00 | 700.00 | 703.00 | 700 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.51% | ||
| Current month | -6.54% | ||
| 1 month | -6.54% | ||
| 3 months | +9.03% | ||
| 6 months | +9.38% | ||
| Current year | +5.58% | ||
| 1 year | +10.41% | ||
| 3 years | +2.34% | ||
| 5 years | -0.28% | ||
| 10 years | -0.71% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
26 440
Avg. Volume 20 sessions
14 407
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
10 084 900.00
Avg. Volume 20 sessions USD
64 190.39
Record volume 1
3 784 199
Record volume 2
1 610 399
Record volume 3
1 579 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 243 450 903
Capitalization (USD)
27 009 565
Net sales (JPY)
15 619 000 000
Net sales (USD)
99 414 935
Number of employees
73
Sales / Employee (JPY)
213 958 904
Sales / Employee (USD)
1 361 848
Free-Float
32.04 %
Free-Float capitalization (JPY)
1 396 440 035
Free-Float capitalization (USD)
8 888 341
Average Daily Capital Traded
0.24%
Highs and lows
1 week
700.00
716.00
1 month
700.00783.00
Current year
624.00783.00
1 year
600.00783.00
3 years
513.00783.00
5 years
434.00923.00
10 years
434.001 348.00
Indicators
Moving average 5 days
709.00
Moving average 20 days
735.10
Moving average 50 days
717.12
Moving average 100 days
683.48
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
36.54
RSI 14 days
41.58
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.51% | +5.58% | +10.41% | 27.01M | ||
| -1.84% | -3.55% | -2.03% | +60.87% | 25.28B | ||
| -3.95% | -7.29% | -18.55% | -40.04% | 13.01B | ||
| -0.12% | -1.16% | +11.11% | -8.41% | 11.22B | ||
| -0.77% | -3.34% | -25.15% | -4.07% | 7.81B | ||
| +0.38% | -0.62% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.01% | +1.01% | -13.37% | 6.58B | ||
| -1.63% | -6.84% | +1.64% | +67.37% | 6.62B | ||
| -2.48% | -0.96% | -2.25% | -12.69% | 3.78B | ||
| +1.96% | +4.33% | +38.56% | +127.69% | 3.39B | ||
| -3.35% | -3.67% | +4.04% | -18.04% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| -0.77% | -3.02% | -6.22% | +44.26% | 3.22B | ||
| -1.30% | -4.48% | -16.76% | +5.09% | 2.69B | ||
| -1.37% | -5.85% | +6.10% | +89.75% | 2.71B | ||
| -2.30% | -7.02% | -2.30% | -21.48% | 2.49B | ||
| Average | -1.20% | -2.09% | +0.90% | +18.87% | ||
| Weighted average by Cap. | -1.44% | -2.40% | -2.21% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaec6.pDNscclyzRpUIDRgHL-hwpGpBu0-3KLxA4dn-7EtijY.70caQ7kro1cNWgQNdonyr9jAMoNxt5Swc8EBv_UZwgLgXTY4vUv9dSR3dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 700 | 1,200 | 24,500 |
| 06:59:01 | 701 | 100 | 23,300 |
| 06:46:55 | 702 | 1,200 | 23,200 |
| 06:46:48 | 703 | 500 | 22,000 |
| 06:46:48 | 703 | 200 | 21,500 |
| 06:38:22 | 703 | 100 | 21,300 |
| 06:37:01 | 703 | 100 | 21,200 |
| 06:29:45 | 703 | 200 | 21,100 |
| 05:14:32 | 704 | 100 | 20,900 |
| 04:51:34 | 704 | 100 | 20,800 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +15.71% | ||
| 2022 | -12.39% | ||
| 2021 | -6.17% | ||
| 2020 | -12.22% | ||
| 2019 | +16.59% | ||
| 2018 | -43.34% | ||
| 2017 | +85.49% | ||
| 2016 | +22.96% | ||
| 2015 | -20.51% | ||
| 2014 | -14.78% | ||
| 2013 | +35.54% | ||
| 2012 | -14.46% |
- Stock Market
- Equities
- 3280 Stock
- Quotes STrust Co.,Ltd.
