Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
876.7 INR | -0.76% | +3.94% | +35.03% |
04-09 | Strides Pharma Science Gets US FDA Nod for Fluoxetine Tabs | MT |
01-30 | Transcript : Strides Pharma Science Limited, Q3 2024 Earnings Call, Jan 30, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 893.35 ₹ | 881.7 ₹ | 883.45 ₹ | 876.7 ₹ |
Volume | 877 049 | 235 028 | 185 948 | 150 685 |
Change | +5.90% | -1.30% | +0.20% | -0.76% |
Opening | 840.00 | 902.40 | 883.70 | 884.00 |
High | 900.00 | 902.40 | 901.00 | 900.00 |
Low | 840.00 | 877.55 | 873.45 | 866.30 |
Performance
1 day | -0.76% | ||
1 week | +3.94% | ||
Current month | +11.72% | ||
1 month | +11.72% | ||
3 months | +27.74% | ||
6 months | +75.96% | ||
Current year | +35.03% | ||
1 year | +157.47% | ||
3 years | -0.67% | ||
5 years | +82.80% | ||
10 years | +60.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | +3.94% | +35.03% | +157.47% | 966M | ||
-0.89% | -1.07% | +19.62% | +52.54% | 43.34B | ||
+1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
-2.31% | +1.66% | +10.86% | - | 14.09B | ||
+0.21% | +4.71% | +13.07% | +55.18% | 13.64B | ||
-0.40% | +2.74% | +37.46% | +82.23% | 11.43B | ||
0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
+1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
+1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
+0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
+0.46% | -1.59% | +30.18% | +158.42% | 3.68B | ||
-0.09% | +5.16% | +26.39% | +91.56% | 3.65B | ||
+2.50% | +5.18% | +5.27% | +67.11% | 3.31B | ||
Average | +0.32% | +2.56% | +15.23% | +55.32% | ||
Weighted average by Cap. | -0.04% | +1.67% | +16.70% | +48.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:43:49 | 876.7 | 2 | 151,037 |
11:17:16 | 876.7 | 2 | 151,035 |
10:59:59 | 876.5 | 350 | 151,033 |
10:59:59 | 876.5 | 350 | 150,683 |
10:59:52 | 873 | 2 | 150,333 |
10:59:45 | 873 | 48 | 150,331 |
10:59:38 | 874.5 | 101 | 150,283 |
10:59:30 | 874 | 321 | 150,182 |
Monthly variations
Annual change
2024 | +35.03% | ||
2023 | +85.58% | ||
2022 | -21.74% | ||
2021 | -49.09% | ||
2020 | +142.63% | ||
2019 | -21.49% | ||
2018 | -43.98% | ||
2017 | -22.52% | ||
2016 | -17.62% | ||
2015 | +34.31% | ||
2014 | +166.52% | ||
2013 | -67.13% | ||
2012 | +173.16% | ||
2011 | -10.58% | ||
2010 | +87.62% | ||
2009 | +167.60% | ||
2008 | -68.48% | ||
2007 | -22.69% | ||
2006 | +18.73% | ||
2005 | +45.24% | ||
2004 | -2.94% | ||
2003 | +225.56% | ||
2002 | +5.16% | ||
2001 | -61.68% | ||
2000 | -81.35% |
- Stock Market
- Equities
- STAR Stock
- Quotes Strides Pharma Science Limited