STRIDERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 JPY | -0.45% |
|
+0.91% | +5.74% |
| 04-01 | Tranche Update on Striders Corporation's Equity Buyback Plan announced on December 5, 2023. | CI |
| 03-21 | Naoki Uchimura agreed to acquire Masuda Seimen Co., Ltd. from Striders Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 221 ¥ | 220 ¥ | 222 ¥ | 221 ¥ |
| Volume | 15 300 | 1 300 | 1 200 | 6 300 |
| Change | +0.91% | -0.45% | +0.91% | -0.45% |
| Opening | 220.00 | 221.00 | 222.00 | 220.00 |
| High | 221.00 | 222.00 | 222.00 | 222.00 |
| Low | 218.00 | 220.00 | 219.00 | 219.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.91% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | +2.79% | ||
| 6 months | -0.45% | ||
| Current year | +5.74% | ||
| 3 years | -18.45% | ||
| 5 years | -25.59% | ||
| 10 years | -59.07% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
5 550
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
1 226 550.00
Avg. Volume 20 sessions USD
7 872.00
Record volume 1
8 659 200
Record volume 2
6 099 300
Record volume 3
5 959 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 823 286 382
Capitalization (USD)
11 701 852
Net sales (JPY)
7 371 000 000
Net sales (USD)
47 307 078
Number of employees
135
Sales / Employee (JPY)
54 600 000
Sales / Employee (USD)
350 423
Free-Float
61.31 %
Free-Float capitalization (JPY)
1 207 102 740
Free-Float capitalization (USD)
7 747 185
Average Daily Capital Traded
0.07%
Highs and lows
1 week
218.00
222.00
1 month
217.00224.00
Current year
207.00267.00
1 year
205.00310.00
3 years
204.00330.00
5 years
204.00538.00
10 years
204.001 340.00
Indicators
Moving average 5 days
221.00
Moving average 20 days
220.30
Moving average 50 days
218.88
Moving average 100 days
216.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
58.74
RSI 14 days
55.51
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.91% | +5.74% | 0.00% | 11.7M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.12% | +0.25% | -0.17% | +13.00% | ||
| Weighted average by Cap. | +0.33% | -0.20% | -3.82% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1adac73b2c403cc07e8eef557df.2uA4Gy1qMd8r6tgIwR-mH4pTw5ferlP2edJ8Gc3pDgY.6LhbeGUYBbV4nY1n82XwcuYbkviy-yKxCpBRbZiTPlbiqm4rZwt76ViEvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 221 | 300 | 6,300 |
| 06:59:56 | 221 | 200 | 6,000 |
| 06:59:30 | 220 | 100 | 5,800 |
| 06:47:18 | 221 | 100 | 5,700 |
| 05:47:44 | 221 | 500 | 5,600 |
| 05:36:52 | 220 | 1,000 | 5,100 |
| 05:35:13 | 221 | 100 | 4,100 |
| 05:35:13 | 221 | 1,400 | 4,000 |
| 04:30:00 | 220 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | -0.95% | ||
| 2022 | -4.09% | ||
| 2021 | -43.30% | ||
| 2020 | +21.25% | ||
| 2019 | +27.49% | ||
| 2018 | -46.02% | ||
| 2017 | -36.30% | ||
| 2016 | -7.59% | ||
| 2015 | 0.00% | ||
| 2014 | +23.44% | ||
| 2013 | +276.47% | ||
| 2012 | +13.33% | ||
| 2011 | -11.76% | ||
| 2010 | -15.00% | ||
| 2009 | +81.82% | ||
| 2008 | -21.43% | ||
| 2007 | -75.44% | ||
| 2006 | -61.49% | ||
| 2005 | -11.38% | ||
| 2004 | +34.68% | ||
| 2003 | +55.00% | ||
| 2002 | -51.52% | ||
| 2001 | -31.25% | ||
| 2000 | -68.63% | ||
| 1999 | +194.23% | ||
| 1998 | +40.54% | ||
| 1997 | -72.75% | ||
| 1996 | -24.97% | ||
| 1995 | -23.31% | ||
| 1994 | +51.28% | ||
| 1993 | +27.87% | ||
| 1992 | -48.31% |
- Stock Market
- Equities
- 9816 Stock
- Quotes Striders Corporation
