STRIA LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -5.00% |
|
-13.64% | -34.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.1 $ | 0.1 $ | 0.095 $ |
| Volume | 19 000 | 20 000 | 20 000 | 10 500 |
| Change | -13.64% | +5.26% | 0.00% | -5.00% |
| Opening | 0.11 | 0.10 | 0.11 | 0.10 |
| High | 0.11 | 0.10 | 0.11 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -5.00% | ||
| 1 week | -13.64% | ||
| 1 month | -9.52% | ||
| 3 months | -24.00% | ||
| 6 months | -40.62% | ||
| Current year | -34.48% | ||
| 1 year | -52.50% | ||
| 3 years | -62.00% | ||
| 5 years | -62.00% | ||
| 10 years | -94.06% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
8 775
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
833.63
Avg. Volume 20 sessions USD
609.05
Record volume 1
1 289 258
Record volume 2
1 095 514
Record volume 3
988 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 796 172
Capitalization (USD)
1 796 172
Net sales ()
0
Free-Float
79.27 %
Free-Float capitalization (CAD)
1 423 907
Free-Float capitalization (USD)
1 423 907
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.090.15
1 year
0.090.35
3 years
0.090.65
5 years
0.050.90
10 years
0.052.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+28.74%
STIM
RSI 9 days
52.52
RSI 14 days
51.12
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -13.64% | -34.48% | -52.50% | 1.8M | ||
| +1.52% | -6.39% | +31.30% | +60.37% | 87.37B | ||
| +1.59% | -4.32% | +18.60% | +36.31% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.86% | -4.87% | +48.73% | +33.50% | 9.88B | ||
| +0.54% | -3.14% | +12.88% | +0.80% | 9.32B | ||
| +1.80% | -3.35% | +14.30% | +5.94% | 8.38B | ||
| -2.59% | -6.32% | -1.81% | +0.41% | 7.38B | ||
| -4.29% | -9.65% | +26.70% | +69.13% | 5.94B | ||
| -8.21% | -0.66% | -43.76% | +753.11% | 5.21B | ||
| -2.79% | -9.27% | +18.10% | +0.18% | 4.97B | ||
| -2.25% | -5.82% | +12.08% | +7.60% | 3.98B | ||
| -1.21% | -6.05% | +9.31% | -0.53% | 3.68B | ||
| -3.62% | -12.04% | +9.71% | +7.02% | 3.57B | ||
| +2.81% | -15.64% | +42.42% | +34.29% | 3.55B | ||
| -2.16% | -9.72% | +54.41% | +53.39% | 3.55B | ||
| Average | -1.30% | -6.52% | +13.66% | +63.06% | ||
| Weighted average by Cap. | +0.75% | -6.11% | +20.44% | +50.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2982.w9SFl75fBHqooCPqSzyvFWbWGSjgf3ZyiWV7SWWnOt4.ppfCp9Axaz7g2k3fO2_idhavT0KCBjhKsFMfKwnoWJWmprXDhy1OSdr4VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:52:53 | 0.095 | 8,500 | 10,500 |
Monthly variations
Annual change
| 2024 | -34.48% | ||
| 2023 | -34.09% | ||
| 2022 | -45.00% | ||
| 2021 | +100.00% | ||
| 2020 | +300.00% | ||
| 2019 | -80.00% | ||
| 2018 | -61.54% | ||
| 2017 | 0.00% | ||
| 2016 | +30.00% | ||
| 2015 | -64.29% | ||
| 2014 | -20.00% | ||
| 2013 | +118.75% | ||
| 2012 | -36.00% |
- Stock Market
- Equities
- SRA Stock
- Quotes Stria Lithium Inc.