Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
138.1 CHF | +3.41% | +3.76% | +1.84% |
04-12 | Dental Equipment Company Straumann Names New Chair | MT |
03-26 | Stocks Blink Green Amid Modest Growth Forecast for Switzerland | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 136.85 CHF | 137.1 CHF | 133.55 CHF | 138.1 CHF |
Volume | 172 970 | 141 762 | 373 418 | 194 353 |
Change | +1.30% | +0.18% | -2.59% | +3.41% |
Opening | 136.85 | 138.50 | 139.70 | 135.35 |
High | 137.30 | 138.85 | 140.00 | 138.20 |
Low | 135.55 | 136.90 | 133.00 | 134.75 |
Performance
1 day | +3.41% | ||
1 week | +3.76% | ||
Current month | -4.10% | ||
1 month | -4.76% | ||
3 months | +3.14% | ||
6 months | +34.21% | ||
Current year | +1.84% | ||
1 year | +4.58% | ||
3 years | +13.76% | ||
5 years | +62.17% | ||
10 years | +650.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Prosthetics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.41% | +3.76% | +1.84% | +4.58% | 24.07B | ||
+2.11% | +3.63% | -6.34% | -7.98% | 16.75B | ||
+0.24% | +1.62% | +7.40% | +28.70% | 13.7B | ||
+3.29% | +3.49% | +10.34% | +12.39% | 10.18B | ||
+2.65% | +5.13% | -17.75% | -36.06% | 2.06B | ||
0.00% | -5.19% | +6.38% | -7.59% | 1.79B | ||
-1.81% | +4.51% | +13.26% | +94.02% | 589M | ||
-15.48% | -19.47% | - | - | 400M | ||
+0.76% | +8.83% | +27.40% | -5.02% | 135M | ||
+8.17% | -6.08% | +21.80% | +100.00% | 93.49M | ||
Average | +0.33% | -0.37% | +7.15% | +20.34% | ||
Weighted average by Cap. | +2.20% | +2.83% | +1.92% | +6.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 138.1 | 2 | 185,178 |
16:31:30 | 138.1 | 45 | 185,176 |
16:31:30 | 138.1 | 45 | 185,131 |
16:31:30 | 138.1 | 454 | 185,086 |
16:31:30 | 138.1 | 69 | 184,632 |
16:31:30 | 138.1 | 44 | 184,563 |
16:31:30 | 138.1 | 198 | 184,519 |
16:31:30 | 138.1 | 35 | 184,321 |
16:31:30 | 138.1 | 435 | 184,286 |
16:31:30 | 138.1 | 436 | 183,851 |
Monthly variations
Annual change
2024 | +1.84% | ||
2023 | +28.41% | ||
2022 | -45.48% | ||
2021 | +87.78% | ||
2020 | +8.53% | ||
2019 | +53.79% | ||
2018 | -10.24% | ||
2017 | +73.21% | ||
2016 | +30.33% | ||
2015 | +21.64% | ||
2014 | +50.33% | ||
2013 | +48.93% | ||
2012 | -30.91% | ||
2011 | -24.25% | ||
2010 | -26.84% | ||
2009 | +57.68% | ||
2008 | -40.59% | ||
2007 | +5.85% | ||
2006 | -3.12% | ||
2005 | +29.03% | ||
2004 | +24.21% | ||
2003 | +66.67% | ||
2002 | -9.52% | ||
2001 | -13.10% | ||
2000 | +211.16% | ||
1999 | +210.67% | ||
1998 | -28.74% |
- Stock Market
- Equities
- STMN Stock
- Quotes Straumann Holding AG