STRAUMANN HOLDING AG Quotes Straumann Holding AG OTC Markets
Equities
SAUHY
US86317T1034
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 USD | -2.06% |
|
-4.12% | -23.38% |
| 04-30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| 04-30 | Transcript : Straumann Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 12.62 $ | 12.75 $ | 12.6 $ | 12.34 $ |
| Volume | 54 773 | 39 439 | 45 653 | 43 924 |
| Change | -3.10% | +1.03% | -1.18% | -2.06% |
| Opening | 13.20 | 12.79 | 12.96 | 12.44 |
| High | 13.20 | 12.85 | 12.96 | 12.47 |
| Low | 12.53 | 12.73 | 12.49 | 12.30 |
Performance
| 1 day | -2.06% | ||
| 1 week | -4.12% | ||
| Current month | -5.22% | ||
| 1 month | -8.80% | ||
| 3 months | -24.11% | ||
| 6 months | -21.70% | ||
| Current year | -23.38% | ||
| 1 year | -19.45% | ||
| 3 years | -21.07% | ||
| 5 years | +45.14% |
Volumes
marketsDaily volume
43 924
Estimated daily volume
43 924
Avg. Volume 20 sessions
70 828
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
874 017.52
Record volume 1
5 295 885
Record volume 2
3 538 180
Record volume 3
1 203 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 786 420 042
Net sales (CHF)
2 411 819 000
Net sales (USD)
2 707 749 191
Number of employees
10 832
Sales / Employee (CHF)
222 657
Sales / Employee (USD)
249 977
Free-Float
67.25 %
Free-Float capitalization (USD)
13 307 238 517
Average Daily Capital Traded
0%
Highs and lows
1 week
12.30
13.94
1 month
12.3013.94
Current year
12.3017.23
1 year
10.9917.23
3 years
8.6522.83
5 years
5.4722.83
10 years
2.2922.83
Indicators
Moving average 5 days
12.67
Moving average 20 days
12.97
Moving average 50 days
13.81
Moving average 100 days
14.88
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
39.18
RSI 14 days
39.40
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -4.12% | -23.38% | -19.45% | 19.79B | ||
| -0.96% | -2.58% | +8.32% | +36.59% | 14.01B | ||
| -1.03% | -2.28% | +10.27% | +15.17% | 10.19B | ||
| +1.48% | +0.44% | -20.58% | -34.68% | 1.98B | ||
| -2.46% | +5.30% | +1.28% | -12.16% | 1.7B | ||
| -0.76% | -5.00% | +4.07% | -28.93% | 1.27B | ||
| -3.12% | -2.91% | +0.93% | +48.63% | 526M | ||
| +1.56% | +3.99% | - | - | 422M | ||
| +2.83% | +16.49% | +83.41% | +14.05% | 212M | ||
| -5.43% | -4.74% | +14.35% | +168.24% | 96.11M | ||
| Average | -1.00% | +1.37% | +8.74% | +20.83% | ||
| Weighted average by Cap. | -1.35% | -1.68% | -5.13% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
490f7d250f4deb47d796620.lqK7KpVpAQAPiD_sOHCulVh5PxB3hznZ3o2UQg2hld8.r8jjXMIIajV_6li5dT-WzGkVbnsO803hrsXcAEf1xLKv5I0c4zNyUEawBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:30 | 12.34 | 246 | 70,736 |
| 20:59:30 | 12.34 | 246 | 70,490 |
| 20:57:02 | 12.35 | 100 | 70,244 |
| 20:57:02 | 12.35 | 100 | 70,144 |
| 20:56:47 | 12.34 | 1,100 | 70,044 |
| 20:56:47 | 12.34 | 1,100 | 68,944 |
| 20:56:47 | 12.35 | 100 | 67,844 |
| 20:56:47 | 12.35 | 100 | 67,744 |
| 20:56:47 | 12.35 | 290 | 67,644 |
| 20:56:47 | 12.35 | 290 | 67,354 |
Monthly variations
Annual change
| 2024 | -23.38% | ||
| 2023 | +42.39% | ||
| 2022 | -47.64% | ||
| 2021 | +78.22% | ||
| 2020 | +21.25% | ||
| 2019 | +57.91% | ||
| 2018 | -10.24% | ||
| 2017 | +90.59% | ||
| 2016 | +20.92% | ||
| 2015 | +9.29% |
- Stock Market
- Equities
- STMN Stock
- SAUHY Stock
- Quotes Straumann Holding AG