STRAUMANN HOLDING AG Quotes Straumann Holding AG OTC Markets
Equities
SAUHY
US86317T1034
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | -1.80% |
|
-0.33% | -25.49% |
| 04-30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| 04-30 | Transcript : Straumann Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 12.142 $ | 12.2 $ | 12.22 $ | 12 $ |
| Volume | 353 612 | 72 131 | 67 406 | 99 492 |
| Change | +0.85% | +0.48% | +0.16% | -1.80% |
| Opening | 12.14 | 12.30 | 12.54 | 12.02 |
| High | 12.32 | 12.78 | 12.54 | 12.70 |
| Low | 12.09 | 12.13 | 11.99 | 11.98 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.33% | ||
| Current month | -7.83% | ||
| 1 month | -6.83% | ||
| 3 months | -24.34% | ||
| 6 months | -24.43% | ||
| Current year | -25.49% | ||
| 1 year | -21.82% | ||
| 3 years | -26.24% | ||
| 5 years | +33.60% |
Volumes
marketsDaily volume
99 492
Estimated daily volume
99 492
Avg. Volume 20 sessions
79 564
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
954 768.00
Record volume 1
5 295 885
Record volume 2
3 538 180
Record volume 3
1 203 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 334 431 424
Net sales (CHF)
2 411 819 000
Net sales (USD)
2 701 285 516
Number of employees
10 832
Sales / Employee (CHF)
222 657
Sales / Employee (USD)
249 380
Free-Float
67.25 %
Free-Float capitalization (USD)
13 003 256 274
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.98
12.78
1 month
11.8313.94
Current year
11.8317.23
1 year
10.9917.23
3 years
8.6522.83
5 years
5.4722.83
10 years
2.2922.83
Indicators
Moving average 5 days
12.12
Moving average 20 days
12.70
Moving average 50 days
13.48
Moving average 100 days
14.72
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+22.68%
STIM
RSI 9 days
35.70
RSI 14 days
36.59
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -0.33% | -25.49% | -21.82% | 19.33B | ||
| +0.74% | +0.55% | -0.44% | +17.15% | 18.23B | ||
| +2.71% | +0.11% | +11.33% | +45.90% | 14.12B | ||
| +1.08% | -2.97% | -21.32% | -34.11% | 1.96B | ||
| +2.92% | +2.55% | +2.73% | -14.29% | 1.73B | ||
| -1.04% | -2.65% | +0.88% | -22.38% | 1.25B | ||
| -0.23% | -1.61% | -0.47% | +32.51% | 521M | ||
| -1.54% | -6.50% | - | - | 380M | ||
| +2.11% | +6.47% | +97.84% | +47.76% | 229M | ||
| -1.50% | +0.38% | +15.22% | +192.55% | 97.48M | ||
| Average | +0.32% | -0.23% | +8.92% | +27.03% | ||
| Weighted average by Cap. | +0.39% | -0.10% | -6.14% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d27f10e8f0402f9f.bxJGkKzZccBb0ydqpU-VEWd8HP_HI5anJq0_c2nR7SU.LEdy996tH4Ydlkswlx3PSzQsTb6DEvPuYvpgITG6q04YXXLyw7oehja_QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:12 | 12 | 196 | 188,498 |
| 20:58:12 | 12 | 196 | 188,302 |
| 20:45:42 | 11.98 | 251 | 188,106 |
| 20:45:42 | 11.98 | 251 | 187,855 |
| 20:45:21 | 11.98 | 100 | 187,604 |
| 20:45:21 | 11.98 | 100 | 187,504 |
| 20:45:17 | 11.98 | 558 | 187,404 |
| 20:45:17 | 11.98 | 558 | 186,846 |
| 20:45:04 | 12.08 | 224 | 186,288 |
| 20:45:04 | 12.08 | 224 | 186,064 |
Monthly variations
Annual change
| 2024 | -25.49% | ||
| 2023 | +42.39% | ||
| 2022 | -47.64% | ||
| 2021 | +78.22% | ||
| 2020 | +21.25% | ||
| 2019 | +57.91% | ||
| 2018 | -10.24% | ||
| 2017 | +90.59% | ||
| 2016 | +20.92% | ||
| 2015 | +9.29% |
- Stock Market
- Equities
- STMN Stock
- SAUHY Stock
- Quotes Straumann Holding AG
