|
End-of-day quote
Nasdaq
27/10/2026
|
5-day change | 1st Jan Change | ||
| 101.10 USD | +0.15% |
|
-0.10% | +0.05% |
| 10-30 | Binance hit by biggest hack in cryptocurrency history |  |
| 10-30 | Strategy Inc, Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Nasdaq
STRF 101.10 $
+0.15%
3.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 130.51USD | -7.84% | 4.44B $ | ||
CBOE
| MSTR | 130.52USD | -7.88% | 227M $ | |
|
Tradegate
| MIGA | 117.26EUR | -4.76% | 9.9M € | |
|
Borsa Italiana
| 1MSTR | 142.58EUR | +2.61% | 10.45M € | |
|
Xetra
| MIGA | 120.10EUR | -6.08% | 4.9M € | |
|
London S.E.
| 0A7O | 129.18USD | -7.67% | 5.21M $ | |
|
Boerse Muenchen
| MIGA | 117.50EUR | -3.69% | 3.42M € | |
|
Deutsche Boerse AG
| MIGA | 117.62EUR | -8.44% | 3.16M € | |
|
Mexican S.E.
| MSTR * | 2,447.24MXN | -8.00% | 19.45M $ | |
|
CBOE
| 118.90EUR | -7.27% | 382K € | ||
|
Börse Stuttgart
| MIGA | 117.48EUR | -4.91% | 259K € | |
|
Wiener Boerse
| MSTR | 119.62EUR | -6.49% | 95.58K € | |
|
CBOE
| 0A7O | 117.40EUR | -9.34% | 36.86K € | |
|
Lima
| MSTRUS | 139.00USD | -1.70% | 3.06K $ | |
|
Swiss Exchange
| MSTR | 134.44USD | -5.23% | 0 $ | |
|
Swiss Exchange
| MSTR | 110.74CHF | -5.62% | 0 CHF | |
| M2ST34 | 10.15BRL | +16.94% | 46.11M R$ | ||
| MSTRD | 6.930USD | -7.35% | 445K $ | ||
|
Buenos Aires S.E.
| MSTR | 10,830.00ARS | -7.20% | 8.8B $ | |
| STRK | 67.85USD | -3.38% | 8.98M $ | ||
|
CBOE
| STRK | 68.65USD | -1.22% | 113K $ | |
|
Tradegate
| MIG | 61.00EUR | -3.17% | 35.26K € | |
|
Deutsche Boerse AG
| MIG | 62.00EUR | -.--% | 23.37K € | |
| STRF | 101.10USD | +0.15% | 3.95M $ | ||
|
OTC Markets
| MCSAP | 101.42USD | -1.22% | 11.17M $ | |
|
CBOE
| STRF | 101.79USD | +0.97% | 209K $ | |
|
Deutsche Boerse AG
| MIG0 | 89.00EUR | -0.56% | 0 € | |
|
Tradegate
| MIG0 | 91.00EUR | -1.09% | 0 € | |
| STRD | 69.75USD | -1.09% | 7.5M $ | ||
|
CBOE
| STRD | 70.00USD | -0.95% | 142K $ | |
|
Tradegate
| MIG1 | 62.50EUR | -0.79% | 46.06K € | |
|
Deutsche Boerse AG
| 60.00PTS | -0.83% | 2.7K PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.00EUR | -0.83% | 2.7K € | |
| STRC | 99.13USD | -0.83% | 334M $ | ||
|
CBOE
| STRC | 99.05USD | -0.89% | 13.59M $ | |
|
Tradegate
| MIG2 | 89.00EUR | -0.53% | 354K € | |
|
Börse Stuttgart
| MIG2 | 88.50EUR | -0.56% | 24.16K € | |
|
Deutsche Boerse AG
| MIG2 | 89.00EUR | -.--% | 1.16K € | |
| MSTR | 8.860CAD | -7.80% | 8.43M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.400EUR | -8.47% | 0 € |
Quotes 5-day view: Strategy Inc
End-of-day quote Nasdaq| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$100.95 | US$101.10 | US$101.78 | US$102.67 | US$101.42 |
| Volume | 74,619 | 39,116 | 71,772 | 20,803 | 110,171 |
| Change | -0.25% | +0.15% | +0.67% | +0.87% | -1.22% |
| Opening | US$101.71 | US$101.35 | US$100.85 | US$102.80 | US$101.80 |
| High | US$101.71 | US$101.50 | US$102.91 | US$102.80 | US$102.40 |
| Low | US$100.30 | US$100.63 | US$100.85 | US$101.60 | US$101.40 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.10% | ||
| Current month | -0.32% | ||
| 1 month | -2.31% | ||
| 3 months | +6.69% | ||
| 6 months | +0.15% | ||
| Current year | +0.05% | ||
| 1 year | -7.10% |
Volumes
marketsDaily volume
39,116
Avg. Volume 20 sessions
45,854
Avg. Volume 20 sessions USD
4,635,839.4
Record volume 1
1,843,550
Record volume 2
1,053,115
Record volume 3
897,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,072,381,407
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.8%
Free-Float capitalization (USD)
52,210,699,078
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
101.89
Moving average 20 days
102.96
Moving average 50 days
102.65
Moving average 100 days
98.73
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
27.89
RSI 14 days
35.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.10% | -7.10% | - | 55.07B | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.63% | -8.32% | +6.82% | +226.06% | 590.47B | |
| Weighted average by Cap. | -2.34% | -2.10% | +2.98% | +159.53% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100.3 |  | 102.91 |
| 1 month | 100.3 | | 104 |
| Current year | 82.5 | | 106.45 |
| 1 year | 82.5 | | 111.15 |
| 3 years | 82.5 | | 127.8 |
| 5 years | 82.5 | | 127.8 |
| 10 years | 82.5 | | 127.8 |
Monthly variations
Annual variations
| 2026 | +0.37% | ||
| 2025 | +14.83% |
- Stock Market
- Stocks
- MSTR Stock
- STRF Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
