|
Market Closed -
Nasdaq
21:00:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 65.78 USD | -4.18% |
|
-3.76% | -16.48% |
| 08-17 | Strategy Inc - Special Call | |
| 08-12 | Coolpad Unit Buys $2 Million of Strategy Shares for Crypto Investment | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
STRK 65.78 $
-4.18%
8.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSTR | 92.52USD | -5.28% | 1.56B $ | |
CBOE
| MSTR | 92.55USD | -5.22% | 44.32M $ | |
|
Tradegate
| MIGA | 79.96EUR | -5.19% | 2.2M € | |
|
Borsa Italiana
| 1MSTR | 80.08EUR | -4.06% | 893K € | |
|
Boerse Muenchen
| MIGA | 80.30EUR | -4.60% | 658K € | |
|
Deutsche Boerse AG
| MIGA | 80.72EUR | -3.77% | 620K € | |
|
London S.E.
| 0A7O | 95.59USD | +0.80% | 625K $ | |
|
Mexican S.E.
| MSTR * | 1,587.70MXN | -4.58% | 6.18M $ | |
|
CBOE
| 82.45EUR | -1.22% | 111K € | ||
|
CBOE
| 0A7O | 83.12EUR | +0.90% | 110K € | |
|
Börse Stuttgart
| MIGA | 80.73EUR | -4.36% | 968.76 € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 97.70USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSTR | 96.09USD | -0.69% | 0 $ | |
|
Swiss Exchange
| MSTR | 78.16CHF | -0.24% | 0 CHF | |
Sao Paulo
| M2ST34 | 6.900BRL | -20.23% | 21.9M R$ | |
Buenos Aires S.E.
| MSTRD | 4.915USD | +1.24% | 52.22K $ | |
|
Buenos Aires S.E.
| MSTR | 7,345.00ARS | +0.14% | 3.19B $ | |
Nasdaq
| STRK | 65.78USD | -4.18% | 8.41M $ | |
|
CBOE
| STRK | 65.98USD | -3.82% | 49.02K $ | |
|
Tradegate
| MIG | 57.00EUR | -4.20% | 12.71K € | |
|
Deutsche Boerse AG
| MIG | 57.50EUR | +2.68% | 0 € | |
Nasdaq
| STRF | 96.21USD | -0.07% | 2.76M $ | |
|
OTC Markets
| MCSAP | 95.91USD | -0.12% | 3.86M $ | |
|
CBOE
| STRF | 96.00USD | -0.26% | 27.84K $ | |
|
Tradegate
| MIG0 | 83.00EUR | 0.00% | 332 € | |
|
Deutsche Boerse AG
| MIG0 | 81.00EUR | 0.00% | 0 € | |
Nasdaq
| STRD | 68.42USD | -0.45% | 5.09M $ | |
|
CBOE
| STRD | 68.42USD | -0.47% | 24.84K $ | |
|
Deutsche Boerse AG
| 57.00PTS | +1.79% | 5.7K PTS | ||
|
Tradegate
| MIG1 | 59.50EUR | 0.00% | 2.44K € | |
|
Deutsche Boerse AG
| MIG1 | 57.00EUR | +0.88% | 0 € | |
Nasdaq
| STRC | 94.01USD | -0.37% | 97.98M $ | |
|
CBOE
| STRC | 94.40USD | +0.05% | 4.9M $ | |
|
Tradegate
| MIG2 | 81.50EUR | -0.61% | 336K € | |
|
Börse Stuttgart
| MIG2 | 81.00EUR | 0.00% | 69.66K € | |
|
Deutsche Boerse AG
| MIG2 | 78.50EUR | +0.64% | 0 € | |
Toronto S.E.
| MSTR | 6.320CAD | -5.25% | 1.78M $ | |
|
Deutsche Boerse AG
| MIG3 | 3.860EUR | +3.21% | 0 € | |
LUXEMBOURG S.E.
| STRE | 79.00EUR | -3.36% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSTR Stock
- STRK Stock
- Charts Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
