|
End-of-day quote
Mexican S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 2,638.31 MXN | +16.49% |
|
+18.74% | -3.54% |
| 09-18 | Wall St ends mixed as oil takes a pause | RE |
| 09-18 | Bitcoin Trades Above $80,000 to Clock Third Day of Gains -- 2nd Update | DJ |
Stock exchange
Mexican S.E.
MSTR * 2,638.31 $
+16.49%
47.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 153.92USD | +16.39% | 8.42B $ | ||
CBOE
| MSTR | 153.91USD | +16.37% | 382M $ | |
|
Tradegate
| MIGA | 133.98EUR | +16.30% | 15.75M € | |
|
Borsa Italiana
| 1MSTR | 129.18EUR | +14.85% | 8.46M € | |
|
Boerse Muenchen
| MIGA | 133.86EUR | +16.38% | 4.96M € | |
|
London S.E.
| 0A7O | 147.13USD | +15.82% | 4.59M $ | |
|
Mexican S.E.
| MSTR * | 2,638.31MXN | +16.49% | 47.24M $ | |
|
Deutsche Boerse AG
| MIGA | 132.86EUR | +15.55% | 1.71M € | |
|
CBOE
| 129.38EUR | +15.64% | 790K € | ||
|
Börse Stuttgart
| MIGA | 133.50EUR | +16.47% | 810K € | |
|
Xetra
| MIGA | 129.10EUR | +14.21% | 542K € | |
|
CBOE
| 0A7O | 129.46EUR | +13.32% | 349K € | |
|
Wiener Boerse
| MSTR | 128.94EUR | +14.49% | 164K € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 136.94USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSTR | 147.20USD | +14.84% | 0 $ | |
|
Swiss Exchange
| MSTR | 121.26CHF | +14.76% | 0 CHF | |
| M2ST34 | 11.21BRL | +29.15% | 60.31M R$ | ||
| MSTRD | 7.900USD | +14.49% | 610K $ | ||
|
Buenos Aires S.E.
| MSTR | 12,280.00ARS | +16.51% | 15.47B $ | |
| STRK | 75.42USD | +7.97% | 12.34M $ | ||
|
CBOE
| STRK | 74.95USD | +7.36% | 220K $ | |
|
Tradegate
| MIG | 65.50EUR | +7.38% | 33.47K € | |
|
Deutsche Boerse AG
| MIG | 58.50EUR | +0.86% | 0 € | |
| STRF | 103.94USD | +1.11% | 8.95M $ | ||
|
OTC Markets
| MCSAP | 104.00USD | +0.06% | 7.58M $ | |
|
CBOE
| STRF | 104.01USD | +0.49% | 54.09K $ | |
|
Tradegate
| MIG0 | 90.50EUR | 0.00% | 15.48K € | |
|
Deutsche Boerse AG
| MIG0 | 88.00EUR | +2.92% | 0 € | |
| STRD | 74.19USD | +3.62% | 11.64M $ | ||
|
CBOE
| STRD | 74.11USD | +3.39% | 138K $ | |
|
Tradegate
| MIG1 | 64.50EUR | +3.20% | 2.71K € | |
|
Deutsche Boerse AG
| 65.00PTS | +10.17% | 2.6K PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.00EUR | -4.00% | 0 € | |
| STRC | 98.51USD | +0.39% | 136M $ | ||
|
CBOE
| STRC | 98.55USD | +0.45% | 9.18M $ | |
|
Tradegate
| MIG2 | 86.00EUR | +0.58% | 875K € | |
|
Börse Stuttgart
| MIG2 | 85.50EUR | +0.59% | 17.1K € | |
|
Deutsche Boerse AG
| MIG2 | 82.00EUR | +1.23% | 0 € | |
| MSTR | 10.45CAD | +16.24% | 11.32M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.450EUR | +4.81% | 2.18K € |
Quotes 5-day view: Strategy Inc
End-of-day quote Mexican S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$2,222.00 | MX$2,348.22 | MX$2,230.00 | MX$2,264.86 | MX$2,638.31 |
| Volume | 2,313 | 3,598 | 7,678 | 3,058 | 17,905 |
| Change | +1.38% | +5.68% | -5.03% | +1.56% | +16.49% |
| Opening | MX$2,202.89 | MX$2,285.00 | MX$2,300.00 | MX$2,248.48 | MX$2,334.00 |
| High | MX$2,330.00 | MX$2,350.00 | MX$2,300.00 | MX$2,287.99 | MX$2,651.74 |
| Low | MX$2,202.89 | MX$2,285.00 | MX$2,161.00 | MX$2,200.00 | MX$2,334.00 |
Performance
| 1 day | +16.49% | ||
| 1 week | +18.74% | ||
| Current month | +16.86% | ||
| 1 month | +66.17% | ||
| 3 months | +35.20% | ||
| 6 months | +4.53% | ||
| Current year | -3.54% | ||
| 1 year | -58.82% | ||
| 3 years | +351.60% | ||
| 5 years | +114.32% |
Volumes
marketsDaily volume
17,905
Avg. Volume 20 sessions
4,320
Avg. Volume 20 sessions MXN
11,397,499.2
Avg. Volume 20 sessions USD
661,909.77
Record volume 1
53,930
Record volume 2
46,100
Record volume 3
36,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
59,140,027,593
Market Cap (USD)
59,140,027,593
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68%
Free-Float capitalization (MXN)
3,243,345,535
Free-Float capitalization (USD)
55,991,495,638
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,340.68
Moving average 20 days
2,247.77
Moving average 50 days
1,905.84
Moving average 100 days
2,137.84
Price spread / (MMA5)
-11.28%
Price spread / (MMA20)
-14.80%
Price spread / (MMA50)
-27.76%
Price spread / (MMA100)
-18.97%
RSI 9 days
70.99
RSI 14 days
67.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.49% | +18.74% | -58.82% | +351.60% | 59.14B | |
| -1.98% | -1.78% | -50.24% | +31.55% | 446B | |
| -2.60% | +3.31% | -20.21% | +44.55% | 242B | |
| -2.17% | +2.22% | -28.53% | +17.09% | 140B | |
| +16.39% | +17.52% | -55.91% | +351.88% | 59.14B | |
| +0.52% | +0.54% | -34.05% | -0.03% | 43.01B | |
| -1.72% | -3.62% | -37.61% | +5.16% | 20.51B | |
| -2.97% | -7.41% | -28.30% | +45.86% | 17.19B | |
| +0.40% | -0.17% | -29.51% | +10.44% | 13.42B | |
| -2.22% | +5.21% | -18.75% | +57.84% | 12.91B | |
| Average | +0.80% | +1.87% | -36.19% | +91.59% | 105.41B | |
| Weighted average by Cap. | +0.36% | +1.26% | -39.33% | +67.03% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,161 |  | 2,651.74 |
| 1 month | 1,840 | | 2,651.74 |
| Current year | 1,435 | | 3,555 |
| 1 year | 1,435 | | 6,700 |
| 3 years | 553.85 | | 11,099.99 |
| 5 years | 269.25 | | 11,099.99 |
| 10 years | 269.25 | | 11,099.99 |
Monthly variations
Annual variations
| 2026 | -3.54% | ||
| 2025 | -54.22% | ||
| 2024 | +459.93% | ||
| 2023 | +296.28% | ||
| 2022 | -76.07% | ||
| 2021 | -6.25% |
- Stock Market
- Stocks
- MSTR Stock
- MSTR * Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
