|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,655.50 MXN | +1.12% |
|
+0.09% | -39.47% |
| 07-14 | Strategy CEO: We're Buyers of Bitcoin Long-Term | MT |
| 07-14 | FLSmidth expands group management ahead of the next growth phase | FW |
Quotes 5-day view: Strategy Inc
End-of-day quote Mexican S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,623.00 | MX$1,692.19 | MX$1,693.39 | MX$1,637.21 | MX$1,655.50 |
| Volume | 1,030 | 9,723 | 4,206 | 5,270 | 5,389 |
| Change | -1.87% | +4.26% | +0.07% | -3.32% | +1.12% |
| Opening | MX$1,649.99 | MX$1,650.00 | MX$1,734.00 | MX$1,660.00 | MX$1,630.00 |
| High | MX$1,649.99 | MX$1,701.51 | MX$1,770.00 | MX$1,669.20 | MX$1,670.00 |
| Low | MX$1,585.00 | MX$1,650.00 | MX$1,691.00 | MX$1,634.00 | MX$1,588.50 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.09% | ||
| Current month | +8.82% | ||
| 1 month | -18.40% | ||
| 3 months | -42.56% | ||
| 6 months | -45.73% | ||
| Current year | -39.47% | ||
| 1 year | -80.62% | ||
| 3 years | +112.24% | ||
| 5 years | +54.92% |
Volumes
marketsDaily volume
5,389
Avg. Volume 20 sessions
4,093
Avg. Volume 20 sessions MXN
6,775,961.5
Avg. Volume 20 sessions USD
386,622.81
Record volume 1
53,930
Record volume 2
46,100
Record volume 3
36,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
33,806,487,365
Market Cap (USD)
33,806,487,365
Net sales (USD)
477,233,000
Number of employees
1,511
Sales / Employee (USD)
315,839
Free-Float
94.24 %
Free-Float capitalization (MXN)
1,812,821,730
Free-Float capitalization (USD)
31,756,285,930
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,660.26
Moving average 20 days
1,672.15
Moving average 50 days
2,199.77
Moving average 100 days
2,371.71
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+32.88%
Price spread / (MMA100)
+43.26%
RSI 9 days
42.51
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +0.09% | -80.62% | +112.24% | 33.81B | |
| +1.77% | -10.12% | -49.18% | +6.33% | 364B | |
| +0.20% | +0.25% | -48.11% | +7.41% | 184B | |
| -0.74% | -4.15% | -46.18% | -12.86% | 106B | |
| -0.87% | -0.05% | -44.43% | +1.79% | 42.36B | |
| +1.28% | +0.50% | -17.58% | +50.15% | 29.15B | |
| -0.82% | +2.59% | -35.48% | +16.36% | 17.44B | |
| -1.92% | -0.19% | -35.72% | -1.86% | 12.29B | |
| +0.75% | +10.20% | -32.16% | +88.68% | 12.49B | |
| -0.14% | +8.09% | -57.57% | -59.76% | 11.49B | |
| Average | -0.15% | +0.79% | -44.70% | +20.85% | 81.39B | |
| Weighted average by Cap. | -0.18% | -4.88% | -47.83% | +10.22% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,585 |  | 1,770 |
| 1 month | 1,435 | | 2,067 |
| Current year | 1,435 | | 3,555 |
| 1 year | 1,435 | | 8,347.41 |
| 3 years | 553.85 | | 11,099.99 |
| 5 years | 269.25 | | 11,099.99 |
| 10 years | 269.25 | | 11,099.99 |
Monthly variations
Annual variations
| 2026 | -39.47% | ||
| 2025 | -54.22% | ||
| 2024 | +459.93% | ||
| 2023 | +296.28% | ||
| 2022 | -76.07% | ||
| 2021 | -6.25% |
- Stock Market
- Stocks
- MSTR Stock
- MSTR * Stock
- Quotes Strategy Inc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
